ConocoPhillips (COP)

Index:

S&P 100

$ 134.87
   
  • Change Today:
    $-0.02
  • 52 Week High: $135.88
  • 52 Week Low: $85.66
  • Currency: US Dollars
  • Shares Issued: 1,225.17m
  • Volume: 8,696,901
  • Market Cap: $165,238m
  • RiskGrade: 231
  • Beta: 0.06

News - Newspapers

Liberation   

Tips

Shares Magazine   

Analysis

America-iNvest    BayArea.com    Chicago Tribune   

News - Broadcasters

ABC News    CNN    CNN fn   

News - Wires

Bloomberg    Business Wire    Marketwired    PA NewsCentre    PR Newswire    PRLine France    Reuters   

News - Internet News

Money Marketing    News Now    News Review   

Bulletin Board Messages

E*Trade    Motley Fool    Raging Bull   

Search Engines

Altavista    Infoseek    Lycos    Microsoft Network    Webcrawler   

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 134.87
Change Today $ -0.02
% Change -0.01 %
52 Week High $135.88
52 Week Low $85.66
Volume 8,696,901
Shares Issued 1,225.17m
Market Cap $165,238m
Beta 0.06
RiskGrade 231

Trades for 21-Aug-2026

Time Volume / Share Price
16:00 2,190,983 @ $134.87
15:59 100 @ $134.89
15:59 100 @ $134.94
15:59 200 @ $134.94
15:59 131 @ $134.94

Top of Page