ConocoPhillips (COP)

Index:

S&P 100

$ 115.55
   
  • Change Today:
    $1.68
  • 52 Week High: $133.80
  • 52 Week Low: $84.58
  • Currency: US Dollars
  • Shares Issued: 1,225.17m
  • Volume: 6,026,640
  • Market Cap: $141,568m
  • RiskGrade: 231
  • Beta: 0.06

Latest ShareCast News

ConocoPhillips to buy Marathon Oil in $22bn deal

By Michele Maatouk

Date: Wednesday 29 May 2024

(Sharecast News) - ConocoPhillips confirmed on Wednesday that it has agreed to buy Marathon Oil in an all-share deal worth $22bn.

US close: Stocks manage small gains ahead of FOMC

By Josh White

Date: Tuesday 19 Sep 2023

(Sharecast News) - US stocks recorded modest gains on Monday, with major indices slightly increasing.

Shell agrees $9.5bn Permian Basin deal with ConocoPhillips

By Abigail Townsend

Date: Tuesday 21 Sep 2021

(Sharecast News) - Royal Dutch Shell is to exit the Permian Basin after striking a $9.5bn deal with US major ConocoPhillips.

Oil majors vie to partner Qatar in vast LNG proj... 14-Jun-2021 ShareCast
ConocoPhillips to buy Concho Resources in $9.7bn... 19-Oct-2020 ShareCast
US pre-open: Stocks set for low start as WTI clo... 18-Mar-2020 ShareCast
ConocoPhillips to sell San Juan Basin assets for... 13-Apr-2017 ShareCast
Citi still sees value in Big Oil 06-Sep-2016 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 115.55
Change Today $ 1.68
% Change 1.48 %
52 Week High $133.80
52 Week Low $84.58
Volume 6,026,640
Shares Issued 1,225.17m
Market Cap $141,568m
Beta 0.06
RiskGrade 231

What The Brokers Say

Strong Buy 8
Buy 14
Neutral 6
Sell 0
Strong Sell 0
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 11-May-2026

Time Volume / Share Price
16:00 799,570 @ $115.55
16:00 400 @ $115.54
16:00 800 @ $115.54
16:00 4,449 @ $115.54
15:59 221 @ $115.54

Top of Page