ConocoPhillips (COP)

Index:

S&P 100

$ 107.62
   
  • Change Today:
    $2.64
  • 52 Week High: $108.13
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 6,756,124
  • Market Cap: $137,309m
  • RiskGrade: 231
  • Beta: 0.01

Tips & Analysis

Investors may end first quarter with a flourish 28-Mar-2011 Wall Street Journal
BP to Pay First Dividend Since Gulf of Mexico Sp... 01-Feb-2011 Intl Herald Tribune
Exxon’s Profit Rises in Quarter, Helped by Highe... 31-Jan-2011 Intl Herald Tribune
Stocks end tepid trading day with slight gains 11-Nov-2010 Wall Street Journal
Stocks edge higher amid caution over G20 summit 11-Nov-2010 LA Times
Exxon’s Earnings Reflect Decline in Energy Prices 29-Oct-2009 Intl Herald Tribune
ConocoPhillips Profit Tumbles 71% 28-Oct-2009 Intl Herald Tribune
Dollar gains strength and stocks end day down 27-Oct-2009 Wall Street Journal
Stocks Sink on Dollar’s Rise and Market Worries 27-Oct-2009 New York Times
Oil Industry Sets a Brisk Pace of New Discoveries 24-Sep-2009 Intl Herald Tribune
Oil Industry Sets a Brisk Pace of New Discoveries 24-Sep-2009 New York Times
Profit Dropped 66% in Quarter at Exxon Mobil 31-Jul-2009 Intl Herald Tribune
Stocks, oil prices fall on economic concerns 08-Jul-2009 LA Times
Stocks Fall as Jobs Report Dampens Recovery Hopes 04-Jul-2009 Washington Post
Profit Tumbles at ConocoPhillips 23-Apr-2009 Intl Herald Tribune
Despite Late Sell-Off, Markets Hold On to Most o... 25-Mar-2009 Washington Post
Mandelson must pick winners from the car crash 22-Mar-2009 Sunday Times
Stocks Have Best Week Of 2009 14-Mar-2009 Washington Post
Stocks Are Mixed as Market Is Gripped by 'Legisl... 03-Feb-2009 Washington Post
Industrial shares slump as technology rallies 03-Feb-2009 LA Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 107.62
Change Today $ 2.64
% Change 2.51 %
52 Week High $108.13
52 Week Low $82.66
Volume 6,756,124
Shares Issued 1,275.87m
Market Cap $137,309m
Beta 0.01
RiskGrade 231

What The Brokers Say

Strong Buy 8
Buy 14
Neutral 6
Sell 0
Strong Sell 0
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 06-Feb-2026

Time Volume / Share Price
15:59 100 @ $107.61
15:59 213 @ $107.62
15:59 120 @ $107.62
15:59 200 @ $107.62
15:59 100 @ $107.63

Top of Page