ConocoPhillips (COP)

Index:

S&P 100

$ 87.49
   
  • Change Today:
    $-2.20
  • 52 Week High: $120.41
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 4,876,353
  • Market Cap: $111,626m
  • RiskGrade: 231
  • Beta: 0.93

News Wires

The Steak N Shake Company Reports Full Year and ... 10-Nov-2008 PR Newswire
Seven Summits Research Releases Alerts on RIMM, ... 22-Oct-2008 PR Newswire
Steak N Shake Company Announces Letter from Chai... 21-Oct-2008 PR Newswire
Seven Summits Research Releases Alerts on RIMM, ... 10-Oct-2008 PR Newswire
The Steak n Shake Company Announces November 11 ... 10-Oct-2008 PR Newswire
Seven Summits Research Releases Alerts on INTC, ... 20-Aug-2008 PR Newswire
The Steak n Shake Company Announces Appointment ... 19-Jun-2008 PR Newswire
Seven Summits Research Releases Comments on DELL... 30-May-2008 PR Newswire
The Steak n Shake Company Reports Fiscal 2008 Se... 14-May-2008 PR Newswire
The Steak n Shake Company Announces Fiscal Secon... 07-May-2008 PR Newswire
Steak n Shake Announces Creation of Board Commit... 23-Aug-2007 PR Newswire
Seven Summits Research Releases Comments on CSCO... 10-Aug-2007 PR Newswire
The Steak n Shake Company Reports Fiscal Third Q... 09-Aug-2007 PR Newswire
Seven Summits Research Releases Comments on AMGN... 13-Jul-2007 PR Newswire
Seven Summits Research Releases Alerts on DELL, ... 11-Apr-2007 PR Newswire
Seven Summits Research releases comments on COP,... 14-Mar-2007 PR Newswire
The Steak n Shake Company To Present at the Raym... 28-Feb-2007 PR Newswire
Seven Summits Research Releases Alerts on AMAT, ... 29-Jan-2007 PR Newswire
The Steak n Shake Company to Hold Annual Shareho... 25-Jan-2007 PR Newswire
The Steak n Shake Company Reports Fiscal First Q... 24-Jan-2007 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 87.49
Change Today $ -2.20
% Change -2.45 %
52 Week High $120.41
52 Week Low $82.66
Volume 4,876,353
Shares Issued 1,275.87m
Market Cap $111,626m
Beta 0.93
RiskGrade 231

What The Brokers Say

Strong Buy 7
Buy 15
Neutral 4
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-May-2025

Time Volume / Share Price
15:28 100 @ $87.49
15:28 339 @ $87.49
15:28 175 @ $87.49
15:28 100 @ $87.49
15:28 125 @ $87.49

Top of Page