Salesforce.Com Inc. (CRM)

$ 282.28
   
  • Change Today:
    $-5.78
  • 52 Week High: $367.87
  • 52 Week Low: $218.01
  • Currency: US Dollars
  • Shares Issued: 962.00m
  • Volume: 5,689,839
  • Market Cap: $271,553m
  • RiskGrade: 139
  • Beta: 1.12

Latest ShareCast News

Microsoft to sell Office without Teams in proposal to EC

By Josh White

Date: Friday 16 May 2025

(Sharecast News) - Microsoft offered a series of new concessions to the European Commission on Friday, in a bid to settle a long-running antitrust investigation into the bundling of its Teams communications app with Office 365.

EU calls Microsoft's bundling of Teams 'abusive'

By Josh White

Date: Tuesday 25 Jun 2024

(Sharecast News) - The European Union (EU) accused Microsoft of violating competition regulations on Tuesday, through the "abusive" bundling of its Teams and Office products.

Takeover talks between Salesforce and Informatica fall through - report

By Benjamin Chiou

Date: Monday 22 Apr 2024

(Sharecast News) - Takeover talks between enterprise tech giant Salesforce and smaller sector peer Infomatica have fallen through, according to reports, after the software companies failed to agree on a price.

US close: Stocks rise amid Nvidia-led tech rally 22-Feb-2024 ShareCast
Dell to axe 6,650 jobs - report 06-Feb-2023 ShareCast
Google to axe 12,000 jobs - report 20-Jan-2023 ShareCast
Salesforce set to add 12,000 jobs by 2021 18-Sep-2020 ShareCast
Salesforce to snap up Tableau for $15.7bn 10-Jun-2019 ShareCast
Salesforce.com will not table bid for Twitter, r... 14-Oct-2016 ShareCast
Twitter slides on reported lack of interest in i... 10-Oct-2016 ShareCast
Salesforce CEO accuses Microsoft of being "anti-... 07-Oct-2016 ShareCast
Salesforce to acquire marketing startup Krux for... 04-Oct-2016 ShareCast
Disney considering offer for Twitter - reports 27-Sep-2016 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRM Market Data

Currency US Dollars
Share Price $ 282.28
Change Today $ -5.78
% Change -2.01 %
52 Week High $367.87
52 Week Low $218.01
Volume 5,689,839
Shares Issued 962.00m
Market Cap $271,553m
Beta 1.12
RiskGrade 139

What The Brokers Say

Strong Buy 15
Buy 27
Neutral 9
Sell 2
Strong Sell 0
Total 53
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-May-2025

Time Volume / Share Price
16:00 901,973 @ $282.28
15:59 100 @ $282.21
15:59 100 @ $282.21
15:59 200 @ $282.18
15:59 100 @ $282.21

Top of Page