Eli Lilly and Company (LLY)

Index:

S&P 100

$ 997.59
   
  • Change Today:
    $-12.72
  • 52 Week High: $1,109.94
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 3,088,557
  • Market Cap: $945,885m
  • RiskGrade: 179

Newspaper Links

Patents Ending, Eli Lilly Chases New Drugs 01-Oct-2010 New York Times
Botox maker to pay $600M to resolve federal inve... 02-Sep-2010 USA Today
Eli Lilly posts 3rd-quarter profit but analysts ... 22-Oct-2009 Chicago Tribune
Abbott in $6.6 Billion Deal for Drug Unit 29-Sep-2009 New York Times
Lilly to cut thousands of jobs over 2 years and ... 14-Sep-2009 Chicago Tribune
Drugmaker Eli Lilly will reorganize and cut jobs 14-Sep-2009 USA Today
Eli Lilly will reorganize and slash jobs 14-Sep-2009 Wall Street Journal
Lilly Plans to Cut Work Force by 13.5% 14-Sep-2009 New York Times
IBM's profit and revenue slide 21-Apr-2009 LA Times
Lilly Profit Up 24% on Higher Sales 20-Apr-2009 New York Times
Pfizer to disclose payments to doctors 10-Feb-2009 LA Times
Happy holidays push Amazon.com profit 9% higher 30-Jan-2009 Chicago Tribune
Bristol-Myers’s Reliance on Three Drugs Casts Do... 28-Jan-2009 New York Times
Pfizer Agrees to Pay $68 Billion for Rival Wyeth 26-Jan-2009 New York Times
National Briefing 16-Jan-2009 Washington Post
Lilly Said to Be Near $1.4 Billion U.S. Settlement 15-Jan-2009 New York Times
Eli Lilly takes $1.4-billion charge related to Z... 22-Oct-2008 LA Times
Johnson & Johnson Posts Strong Results 15-Oct-2008 New York Times
Eli Lilly agrees to settle Zyprexa suit 08-Oct-2008 Chicago Tribune
Eli Lilly beats out Bristol-Myers to buy ImClone... 07-Oct-2008 USA Today

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LLY Market Data

Currency US Dollars
Share Price $ 997.59
Change Today $ -12.72
% Change -1.26 %
52 Week High $1,109.94
52 Week Low $625.65
Volume 3,088,557
Shares Issued 948.17m
Market Cap $945,885m
RiskGrade 179

What The Brokers Say

Strong Buy 11
Buy 12
Neutral 8
Sell 0
Strong Sell 0
Total 31
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 08-Dec-2025

Time Volume / Share Price
15:59 40 @ $995.87
15:59 100 @ $995.87
15:59 40 @ $995.99
15:58 100 @ $994.80
15:58 44 @ $994.80

Top of Page