Eli Lilly and Company (LLY)

Index:

S&P 100

$ 724.95
   
  • Change Today:
    $-22.06
  • 52 Week High: $960.02
  • 52 Week Low: $715.56
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 3,999,416
  • Market Cap: $687,376m
  • RiskGrade: 179
  • Beta: 0.76

Other News

Lilly, Kowa and Kowa Pharmaceuticals America Ann... 23-Dec-2009 PR Newswire
Lilly, Kowa and Kowa Pharmaceuticals America Ann... 23-Dec-2009 PR Newswire
PDL BioPharma Announces New Licensing Agreement ... 21-Dec-2009 PR Newswire
Lilly CFO Derica Rice Assumes Expanded Responsib... 18-Dec-2009 PR Newswire
FDA Approves Lilly's ZYPREXA(R) RELPREVV(TM) for... 17-Dec-2009 PR Newswire
Exenatide Once Weekly Provided Superior Glucose ... 15-Dec-2009 PR Newswire
Lilly Declares First-Quarter 2010 Dividend 14-Dec-2009 PR Newswire
Public Art to Complete Transformation of Key Gat... 14-Dec-2009 PR Newswire
FDA Approves Lilly's ZYPREXA(R) RELPREVV(TM) for... 14-Dec-2009 PR Newswire
Lilly Outlines Innovation Strategy, Reviews Prom... 10-Dec-2009 PR Newswire
Lilly Announces the First 300-unit Vial of Insulin 07-Dec-2009 PR Newswire
Lilly Releases Latest 'Value of Medicine' Resour... 01-Dec-2009 PR Newswire
FDA Approves Cymbalta(R) for Maintenance Treatme... 30-Nov-2009 PR Newswire
New Updates to AHA/ACC/SCAI Clinical Guidelines ... 18-Nov-2009 PR Newswire
Lilly Surpasses United Way 2009 Campaign Goal 16-Nov-2009 PR Newswire
Effient(R) Exhibited Greater Antiplatelet Activi... 15-Nov-2009 PR Newswire
Dr. Steven M. Paul to Retire from Lilly as Execu... 13-Nov-2009 PR Newswire
Amylin Pharmaceuticals and Eli Lilly and Company... 02-Nov-2009 PR Newswire
BYETTA Approved for Expanded Use as First-Line T... 31-Oct-2009 PR Newswire
Lilly CEO Lechleiter Calls for Repair of the 'En... 30-Oct-2009 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LLY Market Data

Currency US Dollars
Share Price $ 724.95
Change Today $ -22.06
% Change -2.95 %
52 Week High $960.02
52 Week Low $715.56
Volume 3,999,416
Shares Issued 948.17m
Market Cap $687,376m
Beta 0.76
RiskGrade 179

What The Brokers Say

Strong Buy 11
Buy 10
Neutral 5
Sell 1
Strong Sell 0
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-May-2025

Time Volume / Share Price
16:00 628,710 @ $724.95
15:59 100 @ $724.61
15:59 100 @ $724.61
15:59 100 @ $724.65
15:59 100 @ $724.66

Top of Page