Ford Motor Co. (F)

Index:

S&P 100

$ 13.14
   
  • Change Today:
    $0.11
  • 52 Week High: $13.84
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 45,580,830
  • Market Cap: $51,154m
  • RiskGrade: 182

Latest ShareCast News

Car makers go on trial in UK over diesel testing claims

By Abigail Townsend

Date: Monday 13 Oct 2025

(Sharecast News) - Legal action against some of the world's biggest car makers got underway in London on Monday, over claims they cheated on diesel emissions tests.

US durable goods orders bounce back in August

By Alexander Bueso

Date: Thursday 25 Sep 2025

(Sharecast News) - Orders for goods made to last more than three years bounced back last month, amid a surge in aircraft orders.

Ford to cut a further 1,000 jobs in Germany as EV market slows

By Benjamin Chiou

Date: Tuesday 16 Sep 2025

(Sharecast News) - US auto titan Ford has announced plans to increase the number of job cuts across Europe by 1,000, scaling back the workforce at its Cologne factory amid a slowdown in demand across the EV market.

US industrial production rises as expected in Ma... 16-Apr-2025 ShareCast
US retail sales spike as consumers try to get ah... 16-Apr-2025 ShareCast
US close: Stocks slip as investors weigh Trump's... 28-Mar-2025 ShareCast
Ford to make 4,000 job cuts across Europe 20-Nov-2024 ShareCast
Ford to make 4,000 job cuts across Europe 20-Nov-2024 ShareCast
Ford trims full-year profits outlook 30-Nov-2023 ShareCast
European car sales slide amid chip shortage 18-Jan-2022 ShareCast
Ford investing £230m in UK Halewood plant to mak... 18-Oct-2021 ShareCast
Sunday newspaper round-up: Morrisons, Amazon, Ea... 01-Aug-2021 ShareCast
US durable goods orders fall short of forecasts ... 27-Jul-2021 ShareCast
US jobless claims jump as automakers retool 22-Jul-2021 ShareCast
Semiconductor shortage kneecaps US manufacturing... 15-Jul-2021 ShareCast
Lincoln expects half of its car sales to be all-... 16-Jun-2021 ShareCast
Europe close: Indices dragged lower by carmakers... 29-Apr-2021 ShareCast
GM extends production cuts due to chip shortage 03-Mar-2021 ShareCast
Ford CEO promises clear restructuring plan for t... 04-Feb-2021 ShareCast
Ford set to recall 3m vehicles with faulty airbags 22-Jan-2021 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ford Motor Co. Market Data

Currency US Dollars
Share Price $ 13.14
Change Today $ 0.11
% Change 0.84 %
52 Week High $13.84
52 Week Low $8.69
Volume 45,580,830
Shares Issued 3,893.00m
Market Cap $51,154m
RiskGrade 182

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 17
Sell 3
Strong Sell 1
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 08-Dec-2025

Time Volume / Share Price
16:00 3,296,584 @ $13.14
15:59 100 @ $13.15
15:59 100 @ $13.15
15:59 100 @ $13.15
15:59 100 @ $13.15

Top of Page