Illinois Tool Works Inc. (ITW)

Index:

S&P 500

$ 230.84
   
  • Change Today:
    $1.04
  • 52 Week High: $278.50
  • 52 Week Low: $218.41
  • Currency: US Dollars
  • Shares Issued: 294.00m
  • Volume: 889,346
  • Market Cap: $67,867m
  • RiskGrade: 91
  • Beta: 0.74

Other News

ITW Reports a 13 Percent Decrease in Operating R... 10-Dec-2009 PR Newswire
David B. Smith, Jr. Elected to ITW Board of Dire... 04-Dec-2009 PR Newswire
ITW Announces Webcast of its Annual Meeting for ... 23-Nov-2009 PR Newswire
ITW Reports an 18 Percent Decrease in Operating ... 16-Nov-2009 PR Newswire
Illinois Tool Works Acquires Hartness Internatio... 04-Nov-2009 PR Newswire
ITW Announces Plans to Webcast Presentation for ... 03-Nov-2009 PR Newswire
ITW Directors Declare Quarterly Dividend 30-Oct-2009 PR Newswire
ITW Announces Plans to Webcast November 5 Presen... 27-Oct-2009 PR Newswire
ITW Reports Diluted Income Per Share from Contin... 20-Oct-2009 PR Newswire
ITW Announces Conference Call Information for 20... 21-Sep-2009 PR Newswire
ITW Reports a 21 Percent Decrease in Operating R... 15-Sep-2009 PR Newswire
ITW Announces Plans to Webcast September 16 Pres... 03-Sep-2009 PR Newswire
ITW Reports a 24 Percent Decrease in Operating R... 17-Aug-2009 PR Newswire
Illinois Tool Works Inc. Announces Management Ad... 07-Aug-2009 PR Newswire
ITW Board Maintains Cash Dividend of $1.24 Per S... 07-Aug-2009 PR Newswire
ITW Reports Diluted Income Per Share from Contin... 22-Jul-2009 PR Newswire
ITW Announces Change of Date for Second Quarter ... 16-Jul-2009 PR Newswire
ITW Announces Conference Call Information for 20... 30-Jun-2009 PR Newswire
Illinois Tool Works Inc. Announces Management Ch... 19-Jun-2009 PR Newswire
ITW Announces Plans to Webcast Presentation for ... 16-Jun-2009 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITW Market Data

Currency US Dollars
Share Price $ 230.84
Change Today $ 1.04
% Change 0.45 %
52 Week High $278.50
52 Week Low $218.41
Volume 889,346
Shares Issued 294.00m
Market Cap $67,867m
Beta 0.74
RiskGrade 91

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 12
Sell 2
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Apr-2025

Time Volume / Share Price
16:00 135,417 @ $230.84
15:59 100 @ $230.82
15:59 183 @ $230.78
15:59 180 @ $230.78
15:59 100 @ $230.80

Top of Page