Household Goods & Home Construction (3720)

9,904.77
   
  • 52 Week High: 15,332.68
  • 52 Week Low: 9,671.50

Regulatory News

Cairn Homes Plc: Holding(s) in Company 19-Aug-2025 10:21 EQS Group
Posting of Annual Report & Notice of AGM 19-Aug-2025 07:00 RNS
Transaction in Own Shares 19-Aug-2025 07:00 RNS
Transaction in Own Shares 19-Aug-2025 07:00 RNS
Transaction in Own Shares 19-Aug-2025 07:00 RNS
Transaction in Own Shares 19-Aug-2025 07:00 RNS
Transaction in Own Shares 18-Aug-2025 17:35 RNS
Director/PDMR Shareholding 18-Aug-2025 16:30 RNS
Transaction in Own Shares 18-Aug-2025 07:00 RNS
Transaction in Own Shares 18-Aug-2025 07:00 RNS
Transaction in Own Shares 18-Aug-2025 07:00 RNS
Transaction in Own Shares 18-Aug-2025 07:00 RNS
Transaction in Own Shares 15-Aug-2025 17:45 RNS
Transaction in Own Shares 15-Aug-2025 07:00 RNS
Transaction in Own Shares 15-Aug-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,904.77
Closing Price Change -96.08
% Change -0.96 %
18-Aug-25 Close 9,904.77

Top Risers

Price Change
CRN 193.00p +5.9%
PSN 1,130.00p +3.1%
IGR 61.33p +2.2%
BTRW 376.80p +1.9%
TW. 100.75p +1.7%
BWY 2,470.00p +1.7%
VTY 641.00p +1.4%
MCB 120.00p +1.2%
SUP 180.80p +0.7%
BKG 3,734.00p +0.6%

Top Fallers

Price Change
VCP 73.80p -1.6%
PMP 133.50p -1.1%
CFX 843.33p -0.8%
AIEA 23.33p -0.7%
CHH 437.62p -0.5%
WJG 27.90p -0.5%
SPR 101.69p -0.3%
PROC 43.00p -0.0%
SDG 55.00p -0.0%

Top of Page