Kroger Co. (KR)

Index:

S&P 500

$ 61.79
   
  • Change Today:
    $-1.17
  • 52 Week High: $74.35
  • 52 Week Low: $58.36
  • Currency: US Dollars
  • Shares Issued: 660.00m
  • Volume: 8,173,315
  • Market Cap: $40,781m
  • RiskGrade: 171

Latest ShareCast News

Ocado shares surge as Kroger to pay $350m for CFC closures

By Frank Prenesti

Date: Friday 05 Dec 2025

(Sharecast News) - US supermarket chain Kroger is to pay $350m in compensation to Ocado for the closure of three automated warehouses using its technology, the UK online grocer said on Friday, with the news sending its shares soaring.

Kroger swings to $1.5bn quarterly loss as costs jump

By Benjamin Chiou

Date: Thursday 04 Dec 2025

(Sharecast News) - American big-box retailer Kroger swung to a loss of more than $1.5bn in its third quarter as rising costs offset an increase in sales, causing shares to drop sharply on Thursday.

Ocado shares slide after Kroger hints at changes

By Abigail Townsend

Date: Friday 12 Sep 2025

(Sharecast News) - Shares in Ocado Group fell sharply on Friday, after key US partner Kroger flagged a possible change in direction.

Kroger raises underlying sales outlook 11-Sep-2025 ShareCast
Kroger ups sales outlook on 'solid' first quarter 20-Jun-2025 ShareCast
Kroger beats Q4 expectations, but 2025 guidance ... 06-Mar-2025 ShareCast
Kroger CEO McMullen resigns after personal condu... 03-Mar-2025 ShareCast
Kroger shares pop on Q2 earnings beat, updated g... 12-Sep-2024 ShareCast
US grocery chain Kroger to buy rival Albertsons ... 14-Oct-2022 ShareCast
Q1 profits and sales slip at Kroger 20-Jun-2019 ShareCast
Kroger and Ocado choose sites for next two CFCs 19-Feb-2019 ShareCast
Ocado soars on back of huge contract with US gro... 17-May-2018 ShareCast
Kroger profits match expectations but stocks fall 08-Mar-2018 ShareCast
Kroger's third quarter profits beat forecasts 30-Nov-2017 ShareCast
Barclays sees 40% chance of rival bid for Whole ... 19-Jun-2017 ShareCast
US close: Stocks end mixed even as battle for Wh... 18-Jun-2017 ShareCast
US open: Amazon.com throws grocers into disarray... 16-Jun-2017 ShareCast
US open: Stronger dollar takes its toll 15-Jun-2017 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kroger Co. Market Data

Currency US Dollars
Share Price $ 61.79
Change Today $ -1.17
% Change -1.86 %
52 Week High $74.35
52 Week Low $58.36
Volume 8,173,315
Shares Issued 660.00m
Market Cap $40,781m
RiskGrade 171

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 11
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Jan-2026

Time Volume / Share Price
15:59 100 @ $61.75
15:59 136 @ $61.75
15:59 100 @ $61.75
15:59 105 @ $61.75
15:59 107 @ $61.75

Top of Page