Progressive Corp. (PGR)

Index:

S&P 500

$ 206.00
   
  • Change Today:
    $3.32
  • 52 Week High: $288.74
  • 52 Week Low: $201.03
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 7,866,359
  • Market Cap: $120,716m
  • RiskGrade: 119
  • Beta: 0.03

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 206.00
Change Today $ 3.32
% Change 1.64 %
52 Week High $288.74
52 Week Low $201.03
Volume 7,866,359
Shares Issued 586.00m
Market Cap $120,716m
Beta 0.03
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 12
Sell 1
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Mar-2026

Time Volume / Share Price
16:00 4,599,857 @ $206.00
16:00 101 @ $206.05
16:00 100 @ $206.02
16:00 4,319 @ $206.02
15:59 1,300 @ $206.06

Top of Page