Progressive Corp. (PGR)

Index:

S&P 500

$ 212.12
   
  • Change Today:
    $-15.60
  • 52 Week High: $291.22
  • 52 Week Low: $203.70
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 3,321,789
  • Market Cap: $124,302m
  • RiskGrade: 119
  • Beta: 0.33

Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 212.12
Change Today $ -15.60
% Change -6.85 %
52 Week High $291.22
52 Week Low $203.70
Volume 3,321,789
Shares Issued 586.00m
Market Cap $124,302m
Beta 0.33
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 7
Neutral 13
Sell 1
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 02-Jan-2026

Time Volume / Share Price
15:59 200 @ $212.09
15:59 125 @ $212.12
15:59 500 @ $212.09
15:59 303 @ $212.09
15:59 156 @ $212.09

Top of Page