Progressive Corp. (PGR)

Index:

S&P 500

$ 201.56
   
  • Change Today:
    $-2.36
  • 52 Week High: $291.22
  • 52 Week Low: $200.06
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 2,534,485
  • Market Cap: $118,114m
  • RiskGrade: 119
  • Beta: 0.01

Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 201.56
Change Today $ -2.36
% Change -1.16 %
52 Week High $291.22
52 Week Low $200.06
Volume 2,534,485
Shares Issued 586.00m
Market Cap $118,114m
Beta 0.01
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 12
Sell 1
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Jan-2026

Time Volume / Share Price
14:56 100 @ $201.56
14:56 457 @ $201.57
14:56 100 @ $201.56
14:55 100 @ $201.51
14:55 105 @ $201.47

Top of Page