Progressive Corp. (PGR)

Index:

S&P 500

$ 217.27
   
  • Change Today:
    $7.66
  • 52 Week High: $291.22
  • 52 Week Low: $203.70
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 5,261,099
  • Market Cap: $127,320m
  • RiskGrade: 119
  • Beta: 0.32

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 217.27
Change Today $ 7.66
% Change 3.65 %
52 Week High $291.22
52 Week Low $203.70
Volume 5,261,099
Shares Issued 586.00m
Market Cap $127,320m
Beta 0.32
RiskGrade 119

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 12
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 07-Nov-2025

Time Volume / Share Price
15:59 106 @ $217.07
15:59 102 @ $217.07
15:59 100 @ $217.10
15:59 100 @ $217.09
15:59 100 @ $217.08

Top of Page