ProLogis (PLD)

Index:

S&P 500

$ 132.44
   
  • Change Today:
    $-0.61
  • 52 Week High: $150.06
  • 52 Week Low: $111.23
  • Currency: US Dollars
  • Shares Issued: 929.15m
  • Volume: 3,045,484
  • Market Cap: $123,057m
  • RiskGrade: 102
  • Beta: 0.02

Latest ShareCast News

Segro to be taken over by Prologis in £14.3bn deal

By Michele Maatouk

Date: Tuesday 04 Aug 2026

(Sharecast News) - Segro said on Tuesday that it has agreed to be taken over by US logistics giant Prologis in a £14.3bn deal.

ProLogis ShareCast News

Segro minded to recommend final offer from Prolo... 22-Jul-2026 ShareCast
Prologis makes last-ditch £14bn bid for Segro as... 22-Jul-2026 ShareCast
Prologis ramps up pressure on Segro as deadline ... 21-Jul-2026 ShareCast
Segro rejects latest £13.5bn tilt by Prologis 20-Jul-2026 ShareCast
Segro rejects £12.6bn takeover approach from Pro... 24-Jun-2026 ShareCast

ProLogis Newspaper Links

Mitt steels in 07-Nov-2006 Sun
ProLogis set to float European property division 11-Sep-2006 Times

ProLogis Tips & Analysis

Tuesday's market movers 24-Dec-2008 Chicago Tribune

ProLogis News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ProLogis Market Data

Currency US Dollars
Share Price $ 132.44
Change Today $ -0.61
% Change -0.46 %
52 Week High $150.06
52 Week Low $111.23
Volume 3,045,484
Shares Issued 929.15m
Market Cap $123,057m
Beta 0.02
RiskGrade 102

Trades for 28-Sep-2026

Time Volume / Share Price
16:04 727,230 @ $132.44
16:00 100 @ $132.47
16:00 400 @ $132.46
16:00 439 @ $132.45
16:00 6,800 @ $132.45

Top of Page