| Property Funds Hit Hard as Slump Infects Commerc... | 19-Aug-2007 | Washington Post |
| Stocks lifted by signs of vigor | 03-Jul-2007 | LA Times |
| Stock gains evaporate on mortgage worries | 26-Jun-2007 | LA Times |
| Bond yields hit 5-year high | 13-Jun-2007 | LA Times |
| Wall St. hits several highs | 31-May-2007 | LA Times |
| Mergers, optimism drive rise | 30-May-2007 | LA Times |
| Mills Corporation may get new takeover bid | 05-Feb-2007 | Intl Herald Tribune |
| Stores Plying Shoppers With Discounts | 11-Dec-2006 | Chicago Tribune |
| Treasury Yields Surge | 22-Mar-2006 | LA Times |
| Currency | US Dollars |
| Share Price | $ 184.73 |
| Change Today | $ -0.37 |
| % Change | -0.20 % |
| 52 Week High | $188.29 |
| 52 Week Low | $140.37 |
| Volume | 833,505 |
| Shares Issued | 83.32m |
| Market Cap | $15,392m |
| Beta | 0.01 |
| RiskGrade | 226 |
| Strong Buy | 6 |
| Buy | 2 |
| Neutral | 11 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 19 |

| Time | Volume / Share Price |
| 15:59 | 100 @ $184.75 |
| 15:59 | 122 @ $184.74 |
| 15:59 | 100 @ $184.75 |
| 15:59 | 230 @ $184.74 |
| 15:59 | 200 @ $184.75 |
You are here: research