Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 108.86
   
  • Change Today:
    $4.43
  • 52 Week High: $112.64
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 210.18m
  • Volume: 190
  • Market Cap: $22,880m
  • RiskGrade: 189

Newspaper Links

Seagate buys Samsung division 20-Apr-2011 The Independent
Western Digital buying Hitachi storage unit for ... 08-Mar-2011 BayArea.com
Western Digital pulls away with hard drive deal 08-Mar-2011 USA Today
Tech Ticker: Seagate, Sidekick, Barnes&Noble e-r... 22-Oct-2009 BayArea.com
Tech Ticker: Rambus, Cisco, Seagate 07-Apr-2009 BayArea.com
Yahoo freezes salaries amid industry slump 23-Jan-2009 LA Times
Microsoft Slashes Jobs as Sales Fall 23-Jan-2009 New York Times
Tech Ticker: Seagate, Cisco, Google 22-Jan-2009 BayArea.com
Tech Ticker: Google, Seagate, Xilinx 15-Jan-2009 BayArea.com
Seagate replaces top two executives, plans to cu... 13-Jan-2009 LA Times
Seagate Shares Fall on Surprise Management Shift 13-Jan-2009 New York Times
Tech Ticker: SanDisk, Intel, Seagate 11-Dec-2008 BayArea.com
In Deal With Hitachi, Intel Will Expand Its Flas... 02-Dec-2008 New York Times
Tech News in Brief: AMD, Google-Yahoo, LSI 29-Oct-2008 BayArea.com
Tech Ticker 23-Oct-2008 BayArea.com
Samsung Offers $5.85 Billion for SanDisk 17-Sep-2008 New York Times
Seagate profit misses estimates; shares plunge 7... 16-Jul-2008 BayArea.com
Seagate profit rises, but key notebook market we... 16-Apr-2008 BayArea.com
Seagate accuses STEC of infringing storage patents 15-Apr-2008 BayArea.com
LSI to purchase Infineon's hard-drive chip busin... 11-Mar-2008 BayArea.com

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STX Market Data

Currency US Dollars
Share Price $ 108.86
Change Today $ 4.43
% Change 4.24 %
52 Week High $112.64
52 Week Low $68.66
Volume 190
Shares Issued 210.18m
Market Cap $22,880m
RiskGrade 189

Trades for 22-May-2025

Time Volume / Share Price
16:00 563,786 @ $108.86
16:00 100 @ $108.71
15:59 180 @ $108.62
15:59 1,846 @ $108.62
15:59 100 @ $108.63

Top of Page