Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 117.05
   
  • Change Today:
    $4.31
  • 52 Week High: $117.36
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 210.18m
  • Volume: 4,485,887
  • Market Cap: $24,602m
  • RiskGrade: 189

Other News

Seagate and Samsung collaborate on SSD controller 13-Aug-2010 ZDNet UK
Seagate to Participate in NASDAQ OMX 23rd Invest... 23-Nov-2009 PR Newswire
Critical Alerts For Research In Motion, Colgate-... 19-Nov-2009 PR Newswire
Seagate to Participate in Upcoming Investor Conf... 29-Oct-2009 PR Newswire
Seagate Technology Reports Fiscal First Quarter ... 20-Oct-2009 PR Newswire
Seagate to Report Fiscal First Quarter Financial... 08-Oct-2009 PR Newswire
Marvell Plug Computing Ecosystem Expands with La... 01-Oct-2009 PR Newswire
Seagate Updates Fiscal First Quarter 2010 Financ... 22-Sep-2009 PR Newswire
Seagate First to Ship Enterprise-Class Self-Encr... 22-Sep-2009 PR Newswire
Seagate Ships World's Fastest Desktop Hard Drive... 21-Sep-2009 PR Newswire
Seagate Introduces FreeAgent DockStar(TM) Networ... 16-Sep-2009 PR Newswire
Seagate Technology Reports Fiscal Fourth Quarter... 21-Jul-2009 PR Newswire
Seagate to Report Fiscal Fourth Quarter Financia... 10-Jul-2009 PR Newswire
Seagate Updates Fiscal Fourth Quarter 2009 Finan... 24-Jun-2009 PR Newswire
Seagate's New FreeAgent for Mac Delivers Perform... 24-Jun-2009 PR Newswire
Seagate Introduces New Additions to Its BlackArm... 22-Jun-2009 PR Newswire
Rebit Works With Seagate to Provide Complete and... 15-Jun-2009 PR Newswire
Seagate Restructures to Further Reduce Operating... 13-May-2009 PR Newswire
New Seagate Replica PC Backup Appliance Makes Da... 27-Apr-2009 PR Newswire
Seagate Ships Barracuda LP - New Low-Power Deskt... 22-Apr-2009 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STX Market Data

Currency US Dollars
Share Price $ 117.05
Change Today $ 4.31
% Change 3.82 %
52 Week High $117.36
52 Week Low $68.66
Volume 4,485,887
Shares Issued 210.18m
Market Cap $24,602m
RiskGrade 189

Trades for 27-May-2025

Time Volume / Share Price
16:00 569,604 @ $117.05
15:59 626 @ $117.08
15:59 300 @ $117.07
15:59 835 @ $117.08
15:59 854 @ $117.08

Top of Page