Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 108.86
   
  • Change Today:
    $4.43
  • 52 Week High: $112.64
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 210.18m
  • Volume: 8,056,826
  • Market Cap: $22,880m
  • RiskGrade: 189

Tips & Analysis

Seagate reveals 1TB FreeAgent 24-Sep-2009 The Register
Seagate loses $3bn in a year 23-Jul-2009 The Register
Seagate shines under Luczo's law 26-Jun-2009 The Register
Seagate slashes more jobs 14-May-2009 The Register
Seagate sees more restructuring ahead 14-Apr-2009 The Register
Seagate's complacency blasted away - what now? 23-Jan-2009 The Register
Seagate promises second fault fix in 24 hours 21-Jan-2009 The Register
Seagate isolates 'potential' Barracuda flaw 19-Jan-2009 The Register
Seagate to slash up to 10 per cent of its staff 12-Jan-2009 The Register
Siemens patent snafu sees Seagate slip away 06-Jan-2009 The Register
Seagate polishes mirrored drive, backup service ... 12-Nov-2008 The Register
Seagate earnings slump 83% 23-Oct-2008 The Register
Silicon Valley Starts to Turn Its Face to the Sun 17-Feb-2008 New York Times
Seagate posts good-ish quarter, fuels Wall Stree... 18-Jan-2008 The Register
Reshaping the Architecture of Memory 11-Sep-2007 New York Times
Seagate targets sensitive customers with encrypt... 06-Sep-2007 The Register
Worries Over Housing, Spending Send Dow, S&P Dow... 02-Sep-2007 Washington Post
Seagate FreeAgent Go 160GB external hard drive 24-Jul-2007 The Register
Dow sets record at 12,803 19-Apr-2007 LA Times
Blue Chips Set Record High On Component Firms' E... 19-Apr-2007 Washington Post

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STX Market Data

Currency US Dollars
Share Price $ 108.86
Change Today $ 4.43
% Change 4.24 %
52 Week High $112.64
52 Week Low $68.66
Volume 8,056,826
Shares Issued 210.18m
Market Cap $22,880m
RiskGrade 189

Trades for 22-May-2025

Time Volume / Share Price
16:00 563,786 @ $108.86
16:00 100 @ $108.71
15:59 180 @ $108.62
15:59 1,846 @ $108.62
15:59 100 @ $108.63

Top of Page