TotalEnergies SE (TTE)

$ 66.56
   
  • Change Today:
    $0.78
  • 52 Week High: $74.56
  • 52 Week Low: $55.39
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,396,287
  • Market Cap: $13,258m

Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star
Fracking shares jump as hopes of co-investment d... 14-Jan-2014 Express & Star
Total’s £30m deal boosts UK shale gas hopes 14-Jan-2014 The Scotsman
UK growth casts long shadow on global rally 23-Aug-2011 The Scotsman
Total deal heralds comeback for veteran forecour... 22-Jun-2011 Guardian
Rosneft ready to ditch BP and do deal with rival 18-May-2011 Guardian
RBS faces AGM protests over tar sands cash 19-Apr-2011 The Independent
Klesch to buy Buncefield oil group from Total fo... 11-Apr-2011 Telegraph
BP Gulf of Mexico spill: Greenpeace can bring ca... 25-Feb-2011 Telegraph
Oil shock fears as Libya erupts 22-Feb-2011 Telegraph
Tullow falls on report of Total's Ugandan talks 17-Feb-2011 Telegraph
British groups vie for Iraq oil and gas contracts 11-Dec-2009 Times
Buyer lines up for BG's power arm 12-Oct-2009 Sunday Times
Mukesh and Anil Ambani feud sours $4bn Indian dr... 20-Aug-2009 Times
Need to know: Allergan sales slip... John Lewis ... 02-Aug-2009 Sunday Times
900 workers sacked at oil refinery 19-Jun-2009 The Independent
Hunt for BP chairman almost over 16-Jun-2009 The Herald
Brazil and China boost oil investment 02-Jun-2009 Telegraph

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency US Dollars
Share Price $ 66.56
Change Today $ 0.78
% Change 1.19 %
52 Week High $74.56
52 Week Low $55.39
Volume 1,396,287
Shares Issued 199.20m
Market Cap $13,258m

Trades for 17-Jun-2024

Time Volume / Share Price
16:00 33,919 @ $66.56
15:59 202 @ $66.54
15:59 2,268 @ $66.53
15:59 119 @ $66.52
15:59 160 @ $66.56

Top of Page