Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

271.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 503,092
  • Market Cap: £829.88m
  • RiskGrade: 146
  • Beta: 0.98

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

RNS Number : 3704M
Playtech PLC
22 December 2025
 



22 December 2025


Playtech plc


 


("Playtech" or the "Company")


 


Transaction in Own Shares


 


Playtech plc (LSE: PTEC) announces that on 19 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.


 


























Date of purchases



19 December 2025



Number of ordinary shares purchased: 



410,816



Volume weighted average price paid:



£2.8346



Highest price paid per share:



£2.8550



Lowest price paid per share:



£2.8100



                                     


Playtech has to date purchased 14,075,033 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.


All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 19 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.


For further information contact:


 














Playtech plc


Mor Weizer, Chief Executive Officer


Chris McGinnis, Chief Financial Officer


c/o Headland


 


Rohan Chitale, Director of Investor Relations



 


+44 (0) 20 3805 4822


 


 


 


+44 (0) 20 3805 4822



Headland (PR adviser to Playtech)


Lucy Legh, Jack Gault



+44 (0) 20 3805 4822



 


About Playtech


Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.


Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.


Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.


Appendix


Transaction Details






































Issuer Name



Playtech Plc



LEI



21380068TTB6Z9ZEU548



ISIN



IM00B7S9G985



Intermediary Name



Jefferies International Limited



Intermediary Code



JEFF



Time Zone



GMT



Currency



GBP



Date of Transactions



19 December 2025



 


Aggregated information:










































Trading Venue



Currency



Volume Weighted Average Price



Aggregated Volume



London Stock Exchange (LSE)



GBP



£2.8344



276,258



Chi-X (CHIX)



GBP



£2.8356



46,167



BATE (BATE)



GBP



£2.8348



52,164



Aquis (AQXE)



GBP



£2.8345



18,370



Turquoise (TRQX)



GBP



£2.8348



17,857



 


 






















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Number of shares



Currency



Price per Shares



Trading Venue



Time of Transaction



Transaction Reference Number



594



GBP



2.8400



XLON



08:02:05



00506063716TRLO1.1.1



15



GBP



2.8400



XLON



08:03:56



00506064108TRLO1.1.1



343



GBP



2.8400



XLON



08:03:56



00506064109TRLO1.1.1



224



GBP



2.8400



XLON



08:05:43



00506064554TRLO1.1.1



510



GBP



2.8400



XLON



08:05:43



00506064553TRLO1.1.1



2



GBP



2.8400



XLON



08:07:51



00506064954TRLO1.1.1



624



GBP



2.8400



XLON



08:07:51



00506064955TRLO1.1.1



910



GBP



2.8400



XLON



08:10:30



00506065781TRLO1.1.1



352



GBP



2.8500



CHIX



08:15:15



00506066809TRLO1.1.1



1



GBP



2.8500



CHIX



08:15:15



00506066811TRLO1.1.1



61



GBP



2.8500



CHIX



08:15:15



00506066810TRLO1.1.1



189



GBP



2.8500



CHIX



08:15:15



00506066812TRLO1.1.1



11



GBP



2.8400



BATE



08:15:46



00506066904TRLO1.1.1



493



GBP



2.8500



XLON



08:28:43



00506069631TRLO1.1.1



601



GBP



2.8500



XLON



08:30:36



00506070086TRLO1.1.1



712



GBP



2.8400



XLON



08:33:19



00506070493TRLO1.1.1



2018



GBP



2.8500



XLON



08:58:56



00506075666TRLO1.1.1



542



GBP



2.8450



BATE



08:58:56



00506075667TRLO1.1.1



2



GBP



2.8450



BATE



08:58:56



00506075668TRLO1.1.1



237



GBP



2.8450



AQXE



08:58:56



00506075670TRLO1.1.1



576



GBP



2.8450



BATE



08:58:56



00506075669TRLO1.1.1



2



GBP



2.8450



TRQX



08:58:56



00506075672TRLO1.1.1



208



GBP



2.8450



AQXE



08:58:56



00506075671TRLO1.1.1



482



GBP



2.8450



CHIX



08:58:56



00506075673TRLO1.1.1



482



GBP



2.8450



CHIX



08:58:56



00506075674TRLO1.1.1



176



GBP



2.8450



TRQX



08:58:56



00506075676TRLO1.1.1



192



GBP



2.8450



TRQX



08:58:56



00506075675TRLO1.1.1



18



GBP



2.8450



TRQX



08:58:56



00506075678TRLO1.1.1



4302



GBP



2.8450



XLON



08:59:03



00506075693TRLO1.1.1



389



GBP



2.8300



BATE



09:00:07



00506076073TRLO1.1.1



220



GBP



2.8300



XLON



09:01:17



00506076395TRLO1.1.1



373



GBP



2.8300



XLON



09:01:17



00506076394TRLO1.1.1



25



GBP



2.8300



XLON



09:01:17



00506076397TRLO1.1.1



205



GBP



2.8300



XLON



09:01:17



00506076396TRLO1.1.1



4



GBP



2.8300



TRQX



09:01:23



00506076410TRLO1.1.1



206



GBP



2.8300



TRQX



09:01:23



00506076411TRLO1.1.1



62



GBP



2.8300



CHIX



09:01:44



00506076503TRLO1.1.1



238



GBP



2.8350



XLON



09:07:11



00506077640TRLO1.1.1



341



GBP



2.8350



XLON



09:07:11



00506077639TRLO1.1.1



17



GBP



2.8350



XLON



09:07:11



00506077641TRLO1.1.1



258



GBP



2.8450



BATE



09:19:29



00506080308TRLO1.1.1



542



GBP



2.8450



BATE



09:19:29



00506080307TRLO1.1.1



562



GBP



2.8450



BATE



09:19:29



00506080306TRLO1.1.1



1221



GBP



2.8500



XLON



09:21:38



00506080699TRLO1.1.1



512



GBP



2.8500



CHIX



09:21:45



00506080738TRLO1.1.1



772



GBP



2.8500



XLON



09:21:45



00506080740TRLO1.1.1



1316



GBP



2.8500



XLON



09:21:45



00506080739TRLO1.1.1



62



GBP



2.8550



XLON



09:24:17



00506081088TRLO1.1.1



124



GBP



2.8550



XLON



09:24:17



00506081089TRLO1.1.1



58



GBP



2.8550



TRQX



09:24:27



00506081123TRLO1.1.1



62



GBP



2.8550



XLON



09:24:27



00506081122TRLO1.1.1



212



GBP



2.8550



AQXE



09:34:42



00506083288TRLO1.1.1



555



GBP



2.8550



AQXE



09:34:42



00506083287TRLO1.1.1



1137



GBP



2.8550



CHIX



09:34:42



00506083289TRLO1.1.1



38



GBP



2.8550



AQXE



09:34:42



00506083290TRLO1.1.1



561



GBP



2.8550



BATE



09:34:42



00506083292TRLO1.1.1



591



GBP



2.8550



BATE



09:34:42



00506083291TRLO1.1.1



184



GBP



2.8550



AQXE



09:34:42



00506083294TRLO1.1.1



188



GBP



2.8550



AQXE



09:34:42



00506083293TRLO1.1.1



535



GBP



2.8550



CHIX



09:34:42



00506083295TRLO1.1.1



394



GBP



2.8550



TRQX



09:34:42



00506083297TRLO1.1.1



409



GBP



2.8550



CHIX



09:34:42



00506083296TRLO1.1.1



2242



GBP



2.8550



XLON



09:34:42



00506083298TRLO1.1.1



162



GBP



2.8550



TRQX



09:34:42



00506083300TRLO1.1.1



210



GBP



2.8550



TRQX



09:34:42



00506083299TRLO1.1.1



338



GBP



2.8550



XLON



09:34:42



00506083302TRLO1.1.1



1238



GBP



2.8550



XLON



09:34:42



00506083301TRLO1.1.1



502



GBP



2.8550



XLON



09:34:42



00506083304TRLO1.1.1



548



GBP



2.8550



XLON



09:34:42



00506083303TRLO1.1.1



1350



GBP



2.8550



XLON



09:34:42



00506083305TRLO1.1.1



426



GBP



2.8550



XLON



09:34:42



00506083308TRLO1.1.1



537



GBP



2.8550



XLON



09:34:42



00506083307TRLO1.1.1



579



GBP



2.8550



XLON



09:34:42



00506083306TRLO1.1.1



472



GBP



2.8550



XLON



09:34:42



00506083309TRLO1.1.1



516



GBP



2.8550



XLON



09:34:42



00506083310TRLO1.1.1



537



GBP



2.8550



XLON



09:34:42



00506083311TRLO1.1.1



90



GBP



2.8550



TRQX



09:36:33



00506083775TRLO1.1.1



140



GBP



2.8550



TRQX



09:36:33



00506083774TRLO1.1.1



364



GBP



2.8550



XLON



09:36:56



00506083824TRLO1.1.1



376



GBP



2.8550



XLON



09:36:56



00506083825TRLO1.1.1



357



GBP



2.8550



BATE



09:38:00



00506084028TRLO1.1.1



122



GBP



2.8550



BATE



09:38:00



00506084029TRLO1.1.1



160



GBP



2.8550



BATE



09:38:00



00506084030TRLO1.1.1



95



GBP



2.8550



XLON



09:39:05



00506084274TRLO1.1.1



498



GBP



2.8550



XLON



09:39:05



00506084273TRLO1.1.1



262



GBP



2.8550



XLON



09:39:05



00506084275TRLO1.1.1



262



GBP



2.8550



XLON



09:39:05



00506084276TRLO1.1.1



519



GBP



2.8550



CHIX



09:39:22



00506084338TRLO1.1.1



510



GBP



2.8550



XLON



09:41:13



00506084733TRLO1.1.1



614



GBP



2.8550



XLON



09:41:13



00506084734TRLO1.1.1



166



GBP



2.8550



TRQX



09:41:34



00506084795TRLO1.1.1



673



GBP



2.8550



BATE



09:42:39



00506085088TRLO1.1.1



64



GBP



2.8500



XLON



09:43:28



00506085309TRLO1.1.1



291



GBP



2.8500



XLON



09:43:28



00506085311TRLO1.1.1



550



GBP



2.8500



XLON



09:43:28



00506085310TRLO1.1.1



593



GBP



2.8500



CHIX



09:44:09



00506085450TRLO1.1.1



3336



GBP



2.8550



XLON



09:56:30



00506089114TRLO1.1.1



553



GBP



2.8550



XLON



10:17:32



00506094296TRLO1.1.1



478



GBP



2.8500



XLON



10:22:07



00506095245TRLO1.1.1



558



GBP



2.8500



XLON



10:24:22



00506095687TRLO1.1.1



146



GBP



2.8500



XLON



10:26:38



00506096066TRLO1.1.1



399



GBP



2.8500



XLON



10:26:38



00506096067TRLO1.1.1



222



GBP



2.8450



XLON



10:28:56



00506096443TRLO1.1.1



4



GBP



2.8450



XLON



10:28:56



00506096444TRLO1.1.1



2



GBP



2.8500



CHIX



10:30:16



00506096723TRLO1.1.1



491



GBP



2.8500



CHIX



10:30:16



00506096724TRLO1.1.1



497



GBP



2.8450



XLON



10:33:28



00506097315TRLO1.1.1



569



GBP



2.8450



XLON



10:35:57



00506097870TRLO1.1.1



602



GBP



2.8400



XLON



10:38:22



00506098233TRLO1.1.1



18



GBP



2.8400



XLON



10:40:24



00506098576TRLO1.1.1



356



GBP



2.8400



XLON



10:40:24



00506098575TRLO1.1.1



1



GBP



2.8400



XLON



10:40:24



00506098578TRLO1.1.1



377



GBP



2.8400



XLON



10:40:24



00506098577TRLO1.1.1



125



GBP



2.8400



BATE



10:41:17



00506098712TRLO1.1.1



350



GBP



2.8400



BATE



10:41:17



00506098711TRLO1.1.1



98



GBP



2.8400



XLON



10:43:02



00506098945TRLO1.1.1



372



GBP



2.8400



XLON



10:43:02



00506098946TRLO1.1.1



127



GBP



2.8400



XLON



10:46:08



00506099430TRLO1.1.1



446



GBP



2.8400



XLON



10:46:08



00506099433TRLO1.1.1



14



GBP



2.8400



XLON



10:48:20



00506099836TRLO1.1.1



261



GBP



2.8400



XLON



10:48:20



00506099838TRLO1.1.1



315



GBP



2.8400



XLON



10:48:20



00506099837TRLO1.1.1



253



GBP



2.8400



XLON



10:48:20



00506099839TRLO1.1.1



482



GBP



2.8400



BATE



10:50:16



00506100589TRLO1.1.1



494



GBP



2.8400



CHIX



10:50:48



00506100913TRLO1.1.1



143



GBP



2.8350



XLON



10:50:58



00506101010TRLO1.1.1



854



GBP



2.8350



XLON



10:50:58



00506101009TRLO1.1.1



105



GBP



2.8400



TRQX



10:51:46



00506101646TRLO1.1.1



140



GBP



2.8400



TRQX



10:51:46



00506101645TRLO1.1.1



253



GBP



2.8400



AQXE



10:51:50



00506101690TRLO1.1.1



464



GBP



2.8400



BATE



10:53:18



00506102656TRLO1.1.1



339



GBP



2.8350



XLON



10:54:18



00506103257TRLO1.1.1



188



GBP



2.8350



XLON



10:54:18



00506103258TRLO1.1.1



889



GBP



2.8350



XLON



10:54:18



00506103260TRLO1.1.1



959



GBP



2.8350



XLON



10:54:18



00506103259TRLO1.1.1



49



GBP



2.8400



CHIX



10:55:08



00506103667TRLO1.1.1



206



GBP



2.8400



CHIX



10:55:08



00506103666TRLO1.1.1



229



GBP



2.8400



CHIX



10:55:08



00506103668TRLO1.1.1



466



GBP



2.8350



XLON



10:55:33



00506103894TRLO1.1.1



4



GBP



2.8350



XLON



10:55:33



00506103895TRLO1.1.1



406



GBP



2.8350



XLON



10:55:33



00506103896TRLO1.1.1



413



GBP



2.8350



BATE



10:57:08



00506104760TRLO1.1.1



85



GBP



2.8350



BATE



10:57:08



00506104761TRLO1.1.1



456



GBP



2.8350



XLON



10:57:43



00506105131TRLO1.1.1



497



GBP



2.8350



XLON



10:57:43



00506105132TRLO1.1.1



910



GBP



2.8350



XLON



10:57:43



00506105133TRLO1.1.1



2



GBP



2.8350



AQXE



10:57:52



00506105215TRLO1.1.1



53



GBP



2.8400



AQXE



10:57:52



00506105218TRLO1.1.1



107



GBP



2.8400



AQXE



10:57:52



00506105216TRLO1.1.1



117



GBP



2.8400



AQXE



10:57:52



00506105217TRLO1.1.1



259



GBP



2.8350



TRQX



10:58:56



00506105740TRLO1.1.1



524



GBP



2.8350



CHIX



11:01:14



00506106694TRLO1.1.1



26



GBP



2.8400



AQXE



11:04:51



00506107406TRLO1.1.1



31



GBP



2.8400



AQXE



11:04:51



00506107404TRLO1.1.1



65



GBP



2.8400



AQXE



11:04:51



00506107405TRLO1.1.1



8



GBP



2.8400



AQXE



11:04:51



00506107407TRLO1.1.1



91



GBP



2.8400



AQXE



11:04:51



00506107408TRLO1.1.1



569



GBP



2.8350



XLON



11:08:21



00506108045TRLO1.1.1



631



GBP



2.8300



XLON



11:11:27



00506108595TRLO1.1.1



549



GBP



2.8300



XLON



11:13:55



00506109293TRLO1.1.1



65



GBP



2.8300



BATE



11:16:06



00506109619TRLO1.1.1



410



GBP



2.8300



BATE



11:16:06



00506109620TRLO1.1.1



555



GBP



2.8300



XLON



11:16:25



00506109672TRLO1.1.1



275



GBP



2.8300



XLON



11:18:15



00506110021TRLO1.1.1



286



GBP



2.8300



XLON



11:18:15



00506110022TRLO1.1.1



569



GBP



2.8300



CHIX



11:19:49



00506110360TRLO1.1.1



502



GBP



2.8200



XLON



11:21:21



00506110658TRLO1.1.1



255



GBP



2.8250



AQXE



11:25:03



00506111285TRLO1.1.1



272



GBP



2.8250



TRQX



11:25:55



00506111433TRLO1.1.1



434



GBP



2.8250



BATE



11:28:29



00506111815TRLO1.1.1



120



GBP



2.8300



BATE



11:28:29



00506111816TRLO1.1.1



477



GBP



2.8200



CHIX



11:29:24



00506111964TRLO1.1.1



362



GBP



2.8150



XLON



11:29:51



00506112032TRLO1.1.1



251



GBP



2.8250



AQXE



11:31:09



00506112241TRLO1.1.1



87



GBP



2.8150



XLON



11:31:14



00506112250TRLO1.1.1



1048



GBP



2.8150



XLON



11:31:14



00506112253TRLO1.1.1



1064



GBP



2.8150



XLON



11:31:14



00506112252TRLO1.1.1



1183



GBP



2.8150



XLON



11:31:14



00506112251TRLO1.1.1



583



GBP



2.8250



XLON



11:39:03



00506113746TRLO1.1.1



1466



GBP



2.8250



XLON



11:39:03



00506113745TRLO1.1.1



876



GBP



2.8250



XLON



11:39:03



00506113747TRLO1.1.1



525



GBP



2.8250



CHIX



11:39:06



00506113752TRLO1.1.1



254



GBP



2.8250



TRQX



11:40:53



00506113988TRLO1.1.1



263



GBP



2.8250



TRQX



11:40:53



00506113989TRLO1.1.1



1964



GBP



2.8250



XLON



11:40:53



00506113990TRLO1.1.1



377



GBP



2.8250



CHIX



11:40:57



00506113998TRLO1.1.1



12



GBP



2.8250



XLON



11:42:51



00506114343TRLO1.1.1



235



GBP



2.8250



XLON



11:42:51



00506114345TRLO1.1.1



458



GBP



2.8250



XLON



11:42:51



00506114344TRLO1.1.1



1



GBP



2.8250



CHIX



11:43:22



00506114411TRLO1.1.1



401



GBP



2.8250



CHIX



11:43:22



00506114412TRLO1.1.1



71



GBP



2.8250



XLON



11:44:55



00506114633TRLO1.1.1



421



GBP



2.8250



XLON



11:44:55



00506114634TRLO1.1.1



607



GBP



2.8250



XLON



11:44:55



00506114635TRLO1.1.1



108



GBP



2.8250



XLON



11:47:44



00506115069TRLO1.1.1



658



GBP



2.8250



XLON



11:47:44



00506115068TRLO1.1.1



1



GBP



2.8250



TRQX



11:49:25



00506115256TRLO1.1.1



250



GBP



2.8250



TRQX



11:49:25



00506115257TRLO1.1.1



152



GBP



2.8250



XLON



11:50:09



00506115349TRLO1.1.1



538



GBP



2.8250



XLON



11:50:09



00506115348TRLO1.1.1



475



GBP



2.8250



CHIX



11:50:46



00506115435TRLO1.1.1



652



GBP



2.8250



XLON



11:52:01



00506115622TRLO1.1.1



382



GBP



2.8250



XLON



11:52:01



00506115624TRLO1.1.1



600



GBP



2.8250



XLON



11:52:01



00506115623TRLO1.1.1



131



GBP



2.8300



BATE



12:02:26



00506117370TRLO1.1.1



472



GBP



2.8300



CHIX



12:02:26



00506117371TRLO1.1.1



167



GBP



2.8300



CHIX



12:02:26



00506117375TRLO1.1.1



304



GBP



2.8300



CHIX



12:02:26



00506117372TRLO1.1.1



548



GBP



2.8300



BATE



12:02:26



00506117374TRLO1.1.1



2676



GBP



2.8300



BATE



12:02:26



00506117373TRLO1.1.1



255



GBP



2.8300



TRQX



12:02:26



00506117376TRLO1.1.1



259



GBP



2.8300



TRQX



12:02:26



00506117377TRLO1.1.1



3024



GBP



2.8300



XLON



12:02:26



00506117378TRLO1.1.1



451



GBP



2.8300



XLON



12:02:26



00506117381TRLO1.1.1



834



GBP



2.8300



XLON



12:02:26



00506117380TRLO1.1.1



2762



GBP



2.8300



XLON



12:02:26



00506117379TRLO1.1.1



584



GBP



2.8300



XLON



12:02:26



00506117382TRLO1.1.1



317



GBP



2.8350



AQXE



12:04:17



00506117707TRLO1.1.1



762



GBP



2.8350



AQXE



12:04:17



00506117708TRLO1.1.1



525



GBP



2.8350



XLON



12:04:17



00506117709TRLO1.1.1



19



GBP



2.8350



BATE



12:04:27



00506117739TRLO1.1.1



235



GBP



2.8350



AQXE



12:18:46



00506120258TRLO1.1.1



437



GBP



2.8350



BATE



12:18:46



00506120260TRLO1.1.1



484



GBP



2.8350



BATE



12:18:46



00506120259TRLO1.1.1



207



GBP



2.8350



AQXE



12:18:46



00506120262TRLO1.1.1



384



GBP



2.8350



AQXE



12:18:46



00506120263TRLO1.1.1



472



GBP



2.8350



CHIX



12:18:46



00506120264TRLO1.1.1



530



GBP



2.8350



CHIX



12:18:46



00506120261TRLO1.1.1



485



GBP



2.8350



CHIX



12:18:46



00506120265TRLO1.1.1



520



GBP



2.8350



BATE



12:18:46



00506120266TRLO1.1.1



610



GBP



2.8350



CHIX



12:18:46



00506120268TRLO1.1.1



796



GBP



2.8350



BATE



12:18:46



00506120267TRLO1.1.1



562



GBP



2.8350



XLON



12:18:46



00506120270TRLO1.1.1



986



GBP



2.8350



XLON



12:18:46



00506120269TRLO1.1.1



1036



GBP



2.8350



XLON



12:18:46



00506120271TRLO1.1.1



166



GBP



2.8350



XLON



12:18:46



00506120272TRLO1.1.1



543



GBP



2.8350



XLON



12:18:46



00506120273TRLO1.1.1



1027



GBP



2.8350



XLON



12:18:46



00506120274TRLO1.1.1



497



GBP



2.8350



XLON



12:18:46



00506120277TRLO1.1.1



737



GBP



2.8350



XLON



12:18:46



00506120276TRLO1.1.1



742



GBP



2.8350



XLON



12:18:46



00506120275TRLO1.1.1



20



GBP



2.8350



XLON



12:18:46



00506120281TRLO1.1.1



554



GBP



2.8350



XLON



12:18:46



00506120278TRLO1.1.1



632



GBP



2.8350



XLON



12:18:46



00506120280TRLO1.1.1



742



GBP



2.8350



XLON



12:18:46



00506120279TRLO1.1.1



176



GBP



2.8350



XLON



12:18:46



00506120282TRLO1.1.1



263



GBP



2.8350



TRQX



12:18:46



00506120285TRLO1.1.1



287



GBP



2.8350



TRQX



12:18:46



00506120284TRLO1.1.1



846



GBP



2.8350



XLON



12:18:46



00506120283TRLO1.1.1



301



GBP



2.8350



TRQX



12:18:46



00506120286TRLO1.1.1



239



GBP



2.8400



AQXE



12:24:04



00506121064TRLO1.1.1



507



GBP



2.8400



BATE



12:24:06



00506121068TRLO1.1.1



2096



GBP



2.8400



XLON



12:24:08



00506121071TRLO1.1.1



250



GBP



2.8400



TRQX



12:24:17



00506121103TRLO1.1.1



2620



GBP



2.8400



XLON



12:24:27



00506121112TRLO1.1.1



532



GBP



2.8400



CHIX



12:24:42



00506121152TRLO1.1.1



555



GBP



2.8450



BATE



12:47:35



00506125121TRLO1.1.1



2020



GBP



2.8450



XLON



12:47:35



00506125122TRLO1.1.1



654



GBP



2.8450



XLON



12:47:35



00506125155TRLO1.1.1



608



GBP



2.8450



XLON



12:47:35



00506125157TRLO1.1.1



3617



GBP



2.8450



XLON



12:47:35



00506125158TRLO1.1.1



475



GBP



2.8450



CHIX



12:47:41



00506125197TRLO1.1.1



311



GBP



2.8450



TRQX



12:47:43



00506125199TRLO1.1.1



930



GBP



2.8450



XLON



12:47:57



00506125585TRLO1.1.1



608



GBP



2.8450



XLON



12:47:57



00506125586TRLO1.1.1



987



GBP



2.8450



XLON



12:47:57



00506125587TRLO1.1.1



534



GBP



2.8450



BATE



12:49:28



00506125981TRLO1.1.1



651



GBP



2.8450



XLON



12:49:49



00506126045TRLO1.1.1



307



GBP



2.8450



TRQX



12:49:54



00506126062TRLO1.1.1



536



GBP



2.8450



CHIX



12:49:59



00506126076TRLO1.1.1



467



GBP



2.8400



CHIX



12:51:42



00506126339TRLO1.1.1



626



GBP



2.8400



CHIX



12:51:42



00506126340TRLO1.1.1



244



GBP



2.8400



AQXE



12:51:42



00506126342TRLO1.1.1



276



GBP



2.8400



AQXE



12:51:42



00506126343TRLO1.1.1



313



GBP



2.8400



AQXE



12:51:42



00506126341TRLO1.1.1



477



GBP



2.8400



XLON



12:51:42



00506126344TRLO1.1.1



1160



GBP



2.8450



BATE



12:51:44



00506126347TRLO1.1.1



432



GBP



2.8400



XLON



12:54:09



00506126674TRLO1.1.1



569



GBP



2.8450



BATE



12:54:29



00506126721TRLO1.1.1



279



GBP



2.8450



TRQX



12:54:30



00506126725TRLO1.1.1



94



GBP



2.8450



BATE



12:56:42



00506127137TRLO1.1.1



175



GBP



2.8450



BATE



12:56:42



00506127136TRLO1.1.1



273



GBP



2.8450



BATE



12:56:42



00506127138TRLO1.1.1



26



GBP



2.8450



TRQX



12:57:27



00506127249TRLO1.1.1



58



GBP



2.8450



TRQX



12:57:27



00506127247TRLO1.1.1



125



GBP



2.8450



TRQX



12:57:27



00506127248TRLO1.1.1



9



GBP



2.8450



TRQX



12:57:27



00506127250TRLO1.1.1



453



GBP



2.8450



BATE



12:58:44



00506127468TRLO1.1.1



439



GBP



2.8450



XLON



12:59:54



00506127661TRLO1.1.1



483



GBP



2.8450



XLON



12:59:54



00506127662TRLO1.1.1



78



GBP



2.8450



XLON



12:59:54



00506127663TRLO1.1.1



81



GBP



2.8450



XLON



12:59:54



00506127664TRLO1.1.1



1271



GBP



2.8450



XLON



12:59:54



00506127665TRLO1.1.1



392



GBP



2.8450



BATE



13:07:43



00506128955TRLO1.1.1



632



GBP



2.8450



BATE



13:07:43



00506128956TRLO1.1.1



269



GBP



2.8450



AQXE



13:07:43



00506128959TRLO1.1.1



283



GBP



2.8450



AQXE



13:07:43



00506128958TRLO1.1.1



480



GBP



2.8450



BATE



13:07:43



00506128957TRLO1.1.1



209



GBP



2.8450



AQXE



13:07:43



00506128962TRLO1.1.1



589



GBP



2.8450



CHIX



13:07:43



00506128960TRLO1.1.1



606



GBP



2.8450



CHIX



13:07:43



00506128961TRLO1.1.1



316



GBP



2.8450



TRQX



13:07:43



00506128965TRLO1.1.1



432



GBP



2.8450



CHIX



13:07:43



00506128964TRLO1.1.1



542



GBP



2.8450



CHIX



13:07:43



00506128963TRLO1.1.1



299



GBP



2.8450



TRQX



13:07:43



00506128966TRLO1.1.1



1116



GBP



2.8450



XLON



13:07:43



00506128967TRLO1.1.1



1764



GBP



2.8450



XLON



13:07:43



00506128968TRLO1.1.1



565



GBP



2.8450



XLON



13:07:43



00506128971TRLO1.1.1



588



GBP



2.8450



XLON



13:07:43



00506128970TRLO1.1.1



709



GBP



2.8450



XLON



13:07:43



00506128969TRLO1.1.1



444



GBP



2.8450



XLON



13:07:43



00506128973TRLO1.1.1



473



GBP



2.8450



XLON



13:07:43



00506128972TRLO1.1.1



767



GBP



2.8450



XLON



13:07:43



00506128974TRLO1.1.1



810



GBP



2.8450



XLON



13:07:43



00506128975TRLO1.1.1



514



GBP



2.8450



XLON



13:07:43



00506128976TRLO1.1.1



759



GBP



2.8450



XLON



13:07:43



00506128978TRLO1.1.1



923



GBP



2.8450



XLON



13:07:43



00506128977TRLO1.1.1



183



GBP



2.8450



XLON



13:07:43



00506128980TRLO1.1.1



291



GBP



2.8450



XLON



13:07:43



00506128979TRLO1.1.1



1276



GBP



2.8450



XLON



13:09:29



00506129239TRLO1.1.1



450



GBP



2.8450



CHIX



13:10:06



00506129373TRLO1.1.1



487



GBP



2.8450



BATE



13:11:23



00506129703TRLO1.1.1



257



GBP



2.8450



AQXE



13:11:27



00506129707TRLO1.1.1



14



GBP



2.8450



XLON



13:11:45



00506129783TRLO1.1.1



236



GBP



2.8450



XLON



13:11:45



00506129782TRLO1.1.1



700



GBP



2.8450



XLON



13:11:45



00506129781TRLO1.1.1



474



GBP



2.8400



XLON



13:13:11



00506130030TRLO1.1.1



241



GBP



2.8450



TRQX



13:14:14



00506130229TRLO1.1.1



499



GBP



2.8450



BATE



13:18:00



00506131420TRLO1.1.1



518



GBP



2.8400



CHIX



13:22:50



00506132185TRLO1.1.1



215



GBP



2.8400



AQXE



13:22:50



00506132186TRLO1.1.1



625



GBP



2.8400



XLON



13:22:50



00506132187TRLO1.1.1



937



GBP



2.8400



XLON



13:22:50



00506132188TRLO1.1.1



620



GBP



2.8400



XLON



13:22:50



00506132189TRLO1.1.1



685



GBP



2.8400



XLON



13:22:50



00506132190TRLO1.1.1



234



GBP



2.8450



TRQX



13:24:40



00506132479TRLO1.1.1



535



GBP



2.8400



XLON



13:25:12



00506132624TRLO1.1.1



1



GBP



2.8400



BATE



13:25:31



00506132678TRLO1.1.1



454



GBP



2.8400



BATE



13:25:31



00506132679TRLO1.1.1



556



GBP



2.8400



CHIX



13:26:09



00506132785TRLO1.1.1



5



GBP



2.8400



AQXE



13:26:18



00506132812TRLO1.1.1



229



GBP



2.8400



AQXE



13:26:18



00506132813TRLO1.1.1



290



GBP



2.8400



XLON



13:27:14



00506133043TRLO1.1.1



315



GBP



2.8400



XLON



13:27:14



00506133041TRLO1.1.1



547



GBP



2.8400



XLON



13:27:14



00506133042TRLO1.1.1



315



GBP



2.8400



XLON



13:29:26



00506133450TRLO1.1.1



360



GBP



2.8400



XLON



13:29:26



00506133451TRLO1.1.1



583



GBP



2.8400



XLON



13:29:26



00506133449TRLO1.1.1



525



GBP



2.8400



BATE



13:31:06



00506133938TRLO1.1.1



2



GBP



2.8400



TRQX



13:32:54



00506134408TRLO1.1.1



230



GBP



2.8400



TRQX



13:32:54



00506134409TRLO1.1.1



590



GBP



2.8350



XLON



13:33:01



00506134449TRLO1.1.1



70



GBP



2.8400



AQXE



13:34:48



00506134862TRLO1.1.1



91



GBP



2.8400



AQXE



13:34:48



00506134861TRLO1.1.1



95



GBP



2.8400



AQXE



13:34:48



00506134863TRLO1.1.1



1674



GBP



2.8350



XLON



13:35:29



00506134975TRLO1.1.1



482



GBP



2.8350



XLON



13:37:54



00506135488TRLO1.1.1



682



GBP



2.8350



XLON



13:40:20



00506136199TRLO1.1.1



1212



GBP



2.8300



XLON



13:42:14



00506136571TRLO1.1.1



552



GBP



2.8300



BATE



13:42:17



00506136574TRLO1.1.1



500



GBP



2.8300



CHIX



13:42:50



00506136656TRLO1.1.1



371



GBP



2.8300



TRQX



13:45:49



00506137343TRLO1.1.1



380



GBP



2.8300



AQXE



13:46:01



00506137378TRLO1.1.1



480



GBP



2.8300



CHIX



13:46:35



00506137506TRLO1.1.1



291



GBP



2.8250



BATE



13:46:55



00506137545TRLO1.1.1



1728



GBP



2.8250



XLON



13:47:40



00506137662TRLO1.1.1



400



GBP



2.8250



XLON



13:47:40



00506137663TRLO1.1.1



259



GBP



2.8250



XLON



13:47:40



00506137664TRLO1.1.1



540



GBP



2.8250



XLON



13:47:40



00506137666TRLO1.1.1



605



GBP



2.8250



XLON



13:47:40



00506137665TRLO1.1.1



496



GBP



2.8250



BATE



13:49:33



00506138146TRLO1.1.1



45



GBP



2.8200



XLON



13:49:36



00506138153TRLO1.1.1



309



GBP



2.8150



XLON



13:50:39



00506138443TRLO1.1.1



474



GBP



2.8200



BATE



13:54:51



00506139308TRLO1.1.1



306



GBP



2.8200



AQXE



13:55:17



00506139408TRLO1.1.1



226



GBP



2.8200



BATE



13:58:48



00506140101TRLO1.1.1



74



GBP



2.8200



BATE



13:58:48



00506140102TRLO1.1.1



212



GBP



2.8200



BATE



13:58:48



00506140103TRLO1.1.1



660



GBP



2.8200



XLON



13:58:49



00506140104TRLO1.1.1



745



GBP



2.8200



XLON



13:58:49



00506140105TRLO1.1.1



1011



GBP



2.8200



XLON



13:58:49



00506140106TRLO1.1.1



393



GBP



2.8150



TRQX



13:58:49



00506140108TRLO1.1.1



405



GBP



2.8150



CHIX



13:58:49



00506140107TRLO1.1.1



986



GBP



2.8200



XLON



13:58:49



00506140109TRLO1.1.1



165



GBP



2.8200



XLON



13:58:57



00506140145TRLO1.1.1



185



GBP



2.8200



XLON



13:58:57



00506140147TRLO1.1.1



318



GBP



2.8200



XLON



13:58:57



00506140146TRLO1.1.1



966



GBP



2.8200



XLON



13:59:01



00506140166TRLO1.1.1



318



GBP



2.8200



XLON



13:59:01



00506140167TRLO1.1.1



1176



GBP



2.8200



XLON



13:59:01



00506140168TRLO1.1.1



292



GBP



2.8200



AQXE



14:00:09



00506140441TRLO1.1.1



342



GBP



2.8200



AQXE



14:05:52



00506141801TRLO1.1.1



318



GBP



2.8200



XLON



14:05:54



00506141816TRLO1.1.1



660



GBP



2.8200



XLON



14:05:54



00506141817TRLO1.1.1



1176



GBP



2.8200



XLON



14:05:54



00506141818TRLO1.1.1



716



GBP



2.8200



XLON



14:06:01



00506141846TRLO1.1.1



769



GBP



2.8200



XLON



14:06:01



00506141845TRLO1.1.1



690



GBP



2.8200



BATE



14:06:38



00506142073TRLO1.1.1



340



GBP



2.8200



TRQX



14:06:38



00506142077TRLO1.1.1



603



GBP



2.8200



BATE



14:06:38



00506142075TRLO1.1.1



637



GBP



2.8200



XLON



14:06:38



00506142076TRLO1.1.1



1420



GBP



2.8200



CHIX



14:06:38



00506142074TRLO1.1.1



473



GBP



2.8200



XLON



14:06:38



00506142079TRLO1.1.1



2325



GBP



2.8200



XLON



14:06:38



00506142078TRLO1.1.1



57



GBP



2.8100



XLON



14:11:32



00506143601TRLO1.1.1



504



GBP



2.8150



BATE



14:12:51



00506143953TRLO1.1.1



280



GBP



2.8150



CHIX



14:13:18



00506144135TRLO1.1.1



10



GBP



2.8150



CHIX



14:13:18



00506144137TRLO1.1.1



210



GBP



2.8150



CHIX



14:13:18



00506144136TRLO1.1.1



535



GBP



2.8100



XLON



14:14:30



00506144504TRLO1.1.1



148



GBP



2.8100



XLON



14:14:30



00506144505TRLO1.1.1



757



GBP



2.8100



XLON



14:14:49



00506144570TRLO1.1.1



938



GBP



2.8100



XLON



14:16:02



00506144926TRLO1.1.1



3



GBP



2.8100



XLON



14:16:02



00506144928TRLO1.1.1



11



GBP



2.8100



XLON



14:16:02



00506144927TRLO1.1.1



416



GBP



2.8100



XLON



14:16:02



00506144929TRLO1.1.1



198



GBP



2.8100



XLON



14:16:02



00506144931TRLO1.1.1



703



GBP



2.8100



XLON



14:16:02



00506144930TRLO1.1.1



448



GBP



2.8100



XLON



14:16:02



00506144932TRLO1.1.1



476



GBP



2.8100



BATE



14:19:18



00506146053TRLO1.1.1



514



GBP



2.8100



XLON



14:20:09



00506146332TRLO1.1.1



356



GBP



2.8100



TRQX



14:20:30



00506146458TRLO1.1.1



492



GBP



2.8100



XLON



14:25:11



00506147901TRLO1.1.1



465



GBP



2.8200



XLON



14:28:15



00506149089TRLO1.1.1



129



GBP



2.8200



AQXE



14:30:50



00506150918TRLO1.1.1



360



GBP



2.8350



XLON



14:39:16



00506156569TRLO1.1.1



1677



GBP



2.8400



XLON



14:41:00



00506157556TRLO1.1.1



506



GBP



2.8400



CHIX



14:41:01



00506157581TRLO1.1.1



1284



GBP



2.8400



XLON



14:41:01



00506157582TRLO1.1.1



950



GBP



2.8400



XLON



14:41:01



00506157583TRLO1.1.1



15199



GBP



2.8400



XLON



14:41:01



00506157584TRLO1.1.1



5



GBP



2.8400



TRQX



14:41:02



00506157597TRLO1.1.1



92



GBP



2.8400



TRQX



14:41:02



00506157599TRLO1.1.1



289



GBP



2.8400



TRQX



14:41:02



00506157598TRLO1.1.1



305



GBP



2.8400



TRQX



14:41:02



00506157600TRLO1.1.1



966



GBP



2.8350



AQXE



14:41:03



00506157604TRLO1.1.1



74



GBP



2.8400



XLON



14:41:58



00506158134TRLO1.1.1



1747



GBP



2.8400



XLON



14:41:58



00506158136TRLO1.1.1



3413



GBP



2.8400



CHIX



14:41:58



00506158135TRLO1.1.1



140



GBP



2.8400



BATE



14:42:02



00506158191TRLO1.1.1



4000



GBP



2.8400



BATE



14:42:02



00506158190TRLO1.1.1



107



GBP



2.8400



TRQX



14:43:08



00506158829TRLO1.1.1



280



GBP



2.8400



TRQX



14:43:08



00506158828TRLO1.1.1



425



GBP



2.8350



TRQX



14:43:08



00506158830TRLO1.1.1



946



GBP



2.8350



XLON



14:43:08



00506158831TRLO1.1.1



674



GBP



2.8350



XLON



14:43:08



00506158832TRLO1.1.1



366



GBP



2.8400



BATE



14:43:46



00506159198TRLO1.1.1



132



GBP



2.8400



BATE



14:43:46



00506159199TRLO1.1.1



570



GBP



2.8400



CHIX



14:44:07



00506159464TRLO1.1.1



64



GBP



2.8400



BATE



14:45:36



00506160363TRLO1.1.1



6



GBP



2.8400



BATE



14:45:36



00506160365TRLO1.1.1



55



GBP



2.8400



BATE



14:45:36



00506160364TRLO1.1.1



1



GBP



2.8400



BATE



14:45:36



00506160366TRLO1.1.1



374



GBP



2.8400



BATE



14:49:47



00506162953TRLO1.1.1



378



GBP



2.8400



AQXE



14:49:47



00506162951TRLO1.1.1



795



GBP



2.8400



AQXE



14:49:47



00506162952TRLO1.1.1



500



GBP



2.8400



CHIX



14:49:47



00506162954TRLO1.1.1



511



GBP



2.8400



CHIX



14:49:47



00506162955TRLO1.1.1



319



GBP



2.8400



TRQX



14:49:47



00506162957TRLO1.1.1



382



GBP



2.8400



BATE



14:49:47



00506162956TRLO1.1.1



500



GBP



2.8400



CHIX



14:49:47



00506162959TRLO1.1.1



507



GBP



2.8400



BATE



14:49:47



00506162958TRLO1.1.1



38



GBP



2.8400



XLON



14:49:47



00506162961TRLO1.1.1



1738



GBP



2.8400



XLON



14:49:47



00506162960TRLO1.1.1



2054



GBP



2.8400



XLON



14:49:47



00506162962TRLO1.1.1



496



GBP



2.8400



XLON



14:49:47



00506162964TRLO1.1.1



523



GBP



2.8400



XLON



14:49:47



00506162963TRLO1.1.1



523



GBP



2.8400



XLON



14:49:47



00506162965TRLO1.1.1



556



GBP



2.8400



XLON



14:49:47



00506162969TRLO1.1.1



620



GBP



2.8400



XLON



14:49:47



00506162967TRLO1.1.1



868



GBP



2.8400



XLON



14:49:47



00506162966TRLO1.1.1



960



GBP



2.8400



XLON



14:49:47



00506162968TRLO1.1.1



556



GBP



2.8400



XLON



14:49:47



00506162970TRLO1.1.1



864



GBP



2.8400



XLON



14:49:47



00506162972TRLO1.1.1



570



GBP



2.8400



XLON



14:49:47



00506162973TRLO1.1.1



570



GBP



2.8400



XLON



14:49:47



00506162974TRLO1.1.1



1626



GBP



2.8400



XLON



14:51:42



00506164345TRLO1.1.1



262



GBP



2.8400



BATE



14:51:50



00506164555TRLO1.1.1



262



GBP



2.8400



BATE



14:51:50



00506164556TRLO1.1.1



560



GBP



2.8400



CHIX



14:52:02



00506164722TRLO1.1.1



398



GBP



2.8400



AQXE



14:52:19



00506164902TRLO1.1.1



591



GBP



2.8400



XLON



14:53:19



00506165469TRLO1.1.1



793



GBP



2.8400



XLON



14:53:19



00506165470TRLO1.1.1



402



GBP



2.8400



TRQX



14:53:22



00506165508TRLO1.1.1



1126



GBP



2.8400



XLON



14:55:31



00506166933TRLO1.1.1



471



GBP



2.8400



BATE



14:56:26



00506167582TRLO1.1.1



116



GBP



2.8400



CHIX



14:56:58



00506167936TRLO1.1.1



359



GBP



2.8400



CHIX



14:56:58



00506167935TRLO1.1.1



65



GBP



2.8400



CHIX



14:56:58



00506167937TRLO1.1.1



204



GBP



2.8350



XLON



14:57:59



00506168584TRLO1.1.1



364



GBP



2.8400



TRQX



14:58:41



00506168987TRLO1.1.1



388



GBP



2.8350



XLON



14:58:41



00506168988TRLO1.1.1



212



GBP



2.8400



BATE



14:58:45



00506169029TRLO1.1.1



334



GBP



2.8400



BATE



14:58:45



00506169030TRLO1.1.1



557



GBP



2.8350



XLON



14:58:55



00506169179TRLO1.1.1



366



GBP



2.8400



AQXE



14:59:18



00506169385TRLO1.1.1



596



GBP



2.8400



CHIX



14:59:48



00506169815TRLO1.1.1



530



GBP



2.8400



BATE



15:01:25



00506171169TRLO1.1.1



540



GBP



2.8400



BATE



15:03:59



00506173124TRLO1.1.1



484



GBP



2.8400



CHIX



15:04:02



00506173155TRLO1.1.1



21



GBP



2.8400



AQXE



15:04:19



00506173318TRLO1.1.1



369



GBP



2.8400



AQXE



15:04:20



00506173319TRLO1.1.1



642



GBP



2.8350



XLON



15:04:40



00506173583TRLO1.1.1



597



GBP



2.8350



XLON



15:04:40



00506173584TRLO1.1.1



600



GBP



2.8350



XLON



15:04:40



00506173587TRLO1.1.1



665



GBP



2.8350



XLON



15:04:40



00506173585TRLO1.1.1



1008



GBP



2.8350



XLON



15:04:40



00506173586TRLO1.1.1



213



GBP



2.8350



XLON



15:04:40



00506173588TRLO1.1.1



705



GBP



2.8350



XLON



15:04:40



00506173589TRLO1.1.1



525



GBP



2.8350



XLON



15:04:40



00506173591TRLO1.1.1



533



GBP



2.8350



XLON



15:04:40



00506173590TRLO1.1.1



531



GBP



2.8350



XLON



15:04:40



00506173593TRLO1.1.1



531



GBP



2.8350



XLON



15:04:40



00506173594TRLO1.1.1



561



GBP



2.8350



XLON



15:04:40



00506173595TRLO1.1.1



597



GBP



2.8350



XLON



15:04:40



00506173592TRLO1.1.1



533



GBP



2.8350



XLON



15:04:40



00506173596TRLO1.1.1



591



GBP



2.8350



XLON



15:04:40



00506173597TRLO1.1.1



398



GBP



2.8400



TRQX



15:05:07



00506174077TRLO1.1.1



574



GBP



2.8400



CHIX



15:06:16



00506176178TRLO1.1.1



428



GBP



2.8400



BATE



15:06:17



00506176184TRLO1.1.1



186



GBP



2.8350



XLON



15:09:01



00506178293TRLO1.1.1



507



GBP



2.8400



BATE



15:09:02



00506178312TRLO1.1.1



208



GBP



2.8400



CHIX



15:09:39



00506178732TRLO1.1.1



313



GBP



2.8400



CHIX



15:09:39



00506178731TRLO1.1.1



201



GBP



2.8400



TRQX



15:10:23



00506179215TRLO1.1.1



210



GBP



2.8400



TRQX



15:10:23



00506179216TRLO1.1.1



396



GBP



2.8400



AQXE



15:10:30



00506179302TRLO1.1.1



24



GBP



2.8400



BATE



15:10:58



00506180055TRLO1.1.1



494



GBP



2.8400



BATE



15:10:58



00506180056TRLO1.1.1



547



GBP



2.8400



CHIX



15:11:29



00506180386TRLO1.1.1



71



GBP



2.8400



BATE



15:12:40



00506181291TRLO1.1.1



150



GBP



2.8400



BATE



15:12:40



00506181290TRLO1.1.1



257



GBP



2.8400



BATE



15:12:40



00506181292TRLO1.1.1



185



GBP



2.8400



CHIX



15:14:08



00506182187TRLO1.1.1



326



GBP



2.8400



CHIX



15:14:08



00506182188TRLO1.1.1



149



GBP



2.8400



BATE



15:14:39



00506182507TRLO1.1.1



270



GBP



2.8400



BATE



15:14:39



00506182508TRLO1.1.1



358



GBP



2.8350



XLON



15:15:32



00506183012TRLO1.1.1



105



GBP



2.8400



TRQX



15:16:19



00506183670TRLO1.1.1



61



GBP



2.8400



TRQX



15:16:19



00506183671TRLO1.1.1



255



GBP



2.8400



TRQX



15:16:19



00506183672TRLO1.1.1



403



GBP



2.8400



BATE



15:16:54



00506184182TRLO1.1.1



31



GBP



2.8400



BATE



15:16:54



00506184184TRLO1.1.1



115



GBP



2.8400



BATE



15:16:54



00506184183TRLO1.1.1



312



GBP



2.8350



AQXE



15:17:31



00506184513TRLO1.1.1



165



GBP



2.8350



XLON



15:17:31



00506184526TRLO1.1.1



839



GBP



2.8350



XLON



15:17:31



00506184528TRLO1.1.1



344



GBP



2.8350



XLON



15:17:31



00506184533TRLO1.1.1



606



GBP



2.8350



XLON



15:17:31



00506184535TRLO1.1.1



1229



GBP



2.8350



XLON



15:17:31



00506184531TRLO1.1.1



170



GBP



2.8350



XLON



15:17:31



00506184536TRLO1.1.1



366



GBP



2.8350



XLON



15:17:31



00506184539TRLO1.1.1



812



GBP



2.8350



XLON



15:17:31



00506184538TRLO1.1.1



494



GBP



2.8350



XLON



15:17:31



00506184541TRLO1.1.1



692



GBP



2.8350



XLON



15:17:31



00506184542TRLO1.1.1



860



GBP



2.8350



XLON



15:17:31



00506184540TRLO1.1.1



134



GBP



2.8350



XLON



15:17:31



00506184543TRLO1.1.1



459



GBP



2.8350



XLON



15:17:31



00506184545TRLO1.1.1



649



GBP



2.8350



XLON



15:17:31



00506184544TRLO1.1.1



503



GBP



2.8350



XLON



15:17:31



00506184547TRLO1.1.1



696



GBP



2.8350



XLON



15:17:31



00506184549TRLO1.1.1



466



GBP



2.8350



XLON



15:17:31



00506184557TRLO1.1.1



503



GBP



2.8350



XLON



15:17:31



00506184550TRLO1.1.1



556



GBP



2.8350



XLON



15:17:31



00506184552TRLO1.1.1



99



GBP



2.8350



XLON



15:17:31



00506184564TRLO1.1.1



500



GBP



2.8350



XLON



15:17:31



00506184559TRLO1.1.1



532



GBP



2.8350



XLON



15:17:31



00506184567TRLO1.1.1



532



GBP



2.8350



XLON



15:17:31



00506184571TRLO1.1.1



555



GBP



2.8350



XLON



15:17:31



00506184575TRLO1.1.1



70



GBP



2.8350



CHIX



15:17:32



00506184597TRLO1.1.1



424



GBP



2.8350



CHIX



15:17:32



00506184598TRLO1.1.1



506



GBP



2.8350



BATE



15:19:22



00506185683TRLO1.1.1



427



GBP



2.8350



BATE



15:22:04



00506187592TRLO1.1.1



124



GBP



2.8350



BATE



15:22:04



00506187593TRLO1.1.1



357



GBP



2.8350



TRQX



15:22:23



00506187803TRLO1.1.1



50



GBP



2.8350



TRQX



15:24:25



00506188896TRLO1.1.1



63



GBP



2.8350



TRQX



15:24:25



00506188895TRLO1.1.1



198



GBP



2.8350



TRQX



15:24:25



00506188897TRLO1.1.1



331



GBP



2.8300



AQXE



15:24:48



00506189192TRLO1.1.1



490



GBP



2.8300



CHIX



15:24:48



00506189193TRLO1.1.1



583



GBP



2.8300



CHIX



15:24:48



00506189194TRLO1.1.1



481



GBP



2.8300



XLON



15:24:48



00506189197TRLO1.1.1



700



GBP



2.8300



XLON



15:24:48



00506189195TRLO1.1.1



743



GBP



2.8300



XLON



15:24:48



00506189196TRLO1.1.1



481



GBP



2.8300



XLON



15:24:48



00506189198TRLO1.1.1



600



GBP



2.8300



XLON



15:24:48



00506189199TRLO1.1.1



932



GBP



2.8300



XLON



15:24:48



00506189200TRLO1.1.1



481



GBP



2.8300



XLON



15:24:48



00506189201TRLO1.1.1



500



GBP



2.8300



XLON



15:24:48



00506189202TRLO1.1.1



500



GBP



2.8300



XLON



15:24:48



00506189203TRLO1.1.1



663



GBP



2.8300



XLON



15:24:48



00506189204TRLO1.1.1



748



GBP



2.8300



XLON



15:24:48



00506189205TRLO1.1.1



2



GBP



2.8300



XLON



15:24:48



00506189207TRLO1.1.1



124



GBP



2.8300



XLON



15:24:48



00506189208TRLO1.1.1



514



GBP



2.8300



XLON



15:24:48



00506189206TRLO1.1.1



198



GBP



2.8250



CHIX



15:27:10



00506191328TRLO1.1.1



198



GBP



2.8250



BATE



15:27:10



00506191331TRLO1.1.1



285



GBP



2.8250



BATE



15:27:10



00506191336TRLO1.1.1



502



GBP



2.8250



BATE



15:27:10



00506191339TRLO1.1.1



438



GBP



2.8250



XLON



15:27:10



00506191349TRLO1.1.1



522



GBP



2.8250



XLON



15:27:10



00506191357TRLO1.1.1



937



GBP



2.8250



XLON



15:27:10



00506191356TRLO1.1.1



16



GBP



2.8250



XLON



15:27:10



00506191360TRLO1.1.1



1



GBP



2.8250



CHIX



15:27:10



00506191363TRLO1.1.1



173



GBP



2.8250



CHIX



15:27:19



00506191472TRLO1.1.1



449



GBP



2.8300



AQXE



15:30:01



00506193273TRLO1.1.1



378



GBP



2.8300



TRQX



15:30:01



00506193276TRLO1.1.1



475



GBP



2.8300



BATE



15:30:01



00506193275TRLO1.1.1



531



GBP



2.8300



CHIX



15:30:01



00506193274TRLO1.1.1



268



GBP



2.8300



XLON



15:30:01



00506193278TRLO1.1.1



348



GBP



2.8300



XLON



15:30:01



00506193280TRLO1.1.1



408



GBP



2.8300



XLON



15:30:01



00506193279TRLO1.1.1



832



GBP



2.8300



XLON



15:30:01



00506193277TRLO1.1.1



309



GBP



2.8300



XLON



15:30:01



00506193281TRLO1.1.1



366



GBP



2.8300



AQXE



15:32:50



00506194944TRLO1.1.1



369



GBP



2.8300



XLON



15:34:20



00506195923TRLO1.1.1



478



GBP



2.8300



XLON



15:34:20



00506195924TRLO1.1.1



496



GBP



2.8300



XLON



15:34:20



00506195922TRLO1.1.1



364



GBP



2.8300



XLON



15:34:20



00506195926TRLO1.1.1



588



GBP



2.8300



XLON



15:34:20



00506195925TRLO1.1.1



37



GBP



2.8300



XLON



15:34:20



00506195928TRLO1.1.1



206



GBP



2.8300



XLON



15:34:20



00506195927TRLO1.1.1



848



GBP



2.8300



XLON



15:34:20



00506195929TRLO1.1.1



524



GBP



2.8300



XLON



15:34:20



00506195931TRLO1.1.1



1131



GBP



2.8300



XLON



15:34:20



00506195930TRLO1.1.1



1



GBP



2.8300



AQXE



15:34:40



00506196071TRLO1.1.1



349



GBP



2.8300



AQXE



15:37:40



00506197989TRLO1.1.1



603



GBP



2.8300



BATE



15:37:40



00506197988TRLO1.1.1



385



GBP



2.8300



TRQX



15:37:40



00506197993TRLO1.1.1



527



GBP



2.8300



CHIX



15:37:40



00506197992TRLO1.1.1



579



GBP



2.8300



BATE



15:37:40



00506197991TRLO1.1.1



608



GBP



2.8300



CHIX



15:37:40



00506197990TRLO1.1.1



366



GBP



2.8300



XLON



15:37:40



00506197994TRLO1.1.1



850



GBP



2.8300



XLON



15:37:40



00506197995TRLO1.1.1



558



GBP



2.8300



XLON



15:37:40



00506197996TRLO1.1.1



2



GBP



2.8250



XLON



15:39:06



00506198857TRLO1.1.1



840



GBP



2.8250



XLON



15:39:06



00506198856TRLO1.1.1



65



GBP



2.8300



CHIX



15:40:28



00506199647TRLO1.1.1



10



GBP



2.8300



CHIX



15:40:28



00506199648TRLO1.1.1



438



GBP



2.8300



CHIX



15:40:28



00506199649TRLO1.1.1



352



GBP



2.8250



AQXE



15:41:15



00506200085TRLO1.1.1



112



GBP



2.8250



XLON



15:41:15



00506200087TRLO1.1.1



522



GBP



2.8250



XLON



15:41:15



00506200088TRLO1.1.1



552



GBP



2.8250



XLON



15:41:15



00506200086TRLO1.1.1



782



GBP



2.8250



XLON



15:41:15



00506200089TRLO1.1.1



513



GBP



2.8250



BATE



15:41:38



00506200284TRLO1.1.1



139



GBP



2.8250



XLON



15:43:26



00506201501TRLO1.1.1



317



GBP



2.8250



XLON



15:43:26



00506201500TRLO1.1.1



658



GBP



2.8250



XLON



15:43:26



00506201499TRLO1.1.1



173



GBP



2.8250



BATE



15:43:37



00506201598TRLO1.1.1



316



GBP



2.8250



BATE



15:43:37



00506201597TRLO1.1.1



1



GBP



2.8250



CHIX



15:45:08



00506202455TRLO1.1.1



69



GBP



2.8250



CHIX



15:45:08



00506202454TRLO1.1.1



139



GBP



2.8250



CHIX



15:45:08



00506202453TRLO1.1.1



274



GBP



2.8250



CHIX



15:45:08



00506202456TRLO1.1.1



216



GBP



2.8250



XLON



15:45:22



00506202694TRLO1.1.1



1



GBP



2.8250



XLON



15:45:22



00506202695TRLO1.1.1



8



GBP



2.8250



XLON



15:45:22



00506202696TRLO1.1.1



358



GBP



2.8250



XLON



15:45:22



00506202697TRLO1.1.1



50



GBP



2.8250



TRQX



15:45:46



00506203006TRLO1.1.1



392



GBP



2.8250



TRQX



15:45:46



00506203007TRLO1.1.1



210



GBP



2.8250



XLON



15:45:59



00506203148TRLO1.1.1



491



GBP



2.8250



XLON



15:45:59



00506203147TRLO1.1.1



99



GBP



2.8250



XLON



15:45:59



00506203149TRLO1.1.1



183



GBP



2.8250



XLON



15:47:08



00506204032TRLO1.1.1



392



GBP



2.8250



XLON



15:47:08



00506204031TRLO1.1.1



308



GBP



2.8250



XLON



15:47:49



00506204542TRLO1.1.1



705



GBP



2.8250



XLON



15:47:49



00506204543TRLO1.1.1



17



GBP



2.8250



XLON



15:48:47



00506205406TRLO1.1.1



165



GBP



2.8250



XLON



15:48:47



00506205408TRLO1.1.1



458



GBP



2.8250



XLON



15:48:47



00506205407TRLO1.1.1



227



GBP



2.8250



XLON



15:49:33



00506206215TRLO1.1.1



293



GBP



2.8250



XLON



15:49:33



00506206216TRLO1.1.1



51



GBP



2.8250



XLON



15:50:10



00506206703TRLO1.1.1



877



GBP



2.8250



XLON



15:50:10



00506206702TRLO1.1.1



363



GBP



2.8250



TRQX



15:50:58



00506207365TRLO1.1.1



348



GBP



2.8200



AQXE



15:51:50



00506208026TRLO1.1.1



249



GBP



2.8200



CHIX



15:51:50



00506208027TRLO1.1.1



274



GBP



2.8200



XLON



15:51:50



00506208030TRLO1.1.1



507



GBP



2.8200



XLON



15:51:50



00506208029TRLO1.1.1



553



GBP



2.8200



XLON



15:51:50



00506208028TRLO1.1.1



357



GBP



2.8200



XLON



15:52:19



00506208422TRLO1.1.1



359



GBP



2.8200



XLON



15:52:19



00506208423TRLO1.1.1



264



GBP



2.8200



XLON



15:53:19



00506209069TRLO1.1.1



300



GBP



2.8200



XLON



15:54:19



00506209724TRLO1.1.1



73



GBP



2.8200



XLON



15:54:19



00506209725TRLO1.1.1



360



GBP



2.8200



AQXE



15:56:00



00506210752TRLO1.1.1



435



GBP



2.8200



BATE



15:56:00



00506210753TRLO1.1.1



318



GBP



2.8200



BATE



15:56:00



00506210754TRLO1.1.1



361



GBP



2.8250



TRQX



15:56:36



00506211205TRLO1.1.1



300



GBP



2.8200



XLON



15:57:15



00506211546TRLO1.1.1



1



GBP



2.8200



AQXE



15:57:16



00506211563TRLO1.1.1



563



GBP



2.8200



XLON



15:59:11



00506212751TRLO1.1.1



98



GBP



2.8200



XLON



15:59:11



00506212752TRLO1.1.1



201



GBP



2.8200



BATE



15:59:14



00506212789TRLO1.1.1



393



GBP



2.8200



BATE



15:59:14



00506212791TRLO1.1.1



777



GBP



2.8200



BATE



15:59:14



00506212790TRLO1.1.1



275



GBP



2.8200



AQXE



16:01:00



00506214640TRLO1.1.1



183



GBP



2.8200



CHIX



16:01:00



00506214641TRLO1.1.1



453



GBP



2.8200



BATE



16:01:00



00506214644TRLO1.1.1



464



GBP



2.8200



CHIX



16:01:00



00506214642TRLO1.1.1



617



GBP



2.8200



BATE



16:01:00



00506214643TRLO1.1.1



8



GBP



2.8200



CHIX



16:01:00



00506214645TRLO1.1.1



430



GBP



2.8200



XLON



16:01:35



00506215045TRLO1.1.1



569



GBP



2.8250



XLON



16:05:17



00506217387TRLO1.1.1



472



GBP



2.8250



CHIX



16:05:19



00506217411TRLO1.1.1



1852



GBP



2.8250



XLON



16:05:20



00506217419TRLO1.1.1



10024



GBP



2.8250



XLON



16:05:20



00506217418TRLO1.1.1



357



GBP



2.8250



TRQX



16:05:22



00506217456TRLO1.1.1



445



GBP



2.8250



AQXE



16:05:22



00506217457TRLO1.1.1



604



GBP



2.8250



BATE



16:05:24



00506217485TRLO1.1.1



493



GBP



2.8250



CHIX



16:05:34



00506217567TRLO1.1.1



583



GBP



2.8250



XLON



16:07:14



00506219468TRLO1.1.1



494



GBP



2.8250



CHIX



16:07:36



00506219645TRLO1.1.1



230



GBP



2.8250



BATE



16:07:44



00506219698TRLO1.1.1



359



GBP



2.8250



BATE



16:07:44



00506219697TRLO1.1.1



1



GBP



2.8250



BATE



16:07:44



00506219699TRLO1.1.1



280



GBP



2.8250



TRQX



16:07:46



00506219805TRLO1.1.1



155



GBP



2.8250



TRQX



16:07:46



00506219806TRLO1.1.1



1218



GBP



2.8250



XLON



16:08:29



00506220432TRLO1.1.1



206



GBP



2.8250



CHIX



16:09:20



00506220910TRLO1.1.1



269



GBP



2.8250



CHIX



16:09:20



00506220911TRLO1.1.1



39



GBP



2.8250



XLON



16:09:27



00506221025TRLO1.1.1



507



GBP



2.8250



XLON



16:09:27



00506221026TRLO1.1.1



546



GBP



2.8250



XLON



16:10:12



00506221401TRLO1.1.1



522



GBP



2.8250



XLON



16:10:34



00506221577TRLO1.1.1



52



GBP



2.8250



BATE



16:10:59



00506221835TRLO1.1.1



417



GBP



2.8250



BATE



16:10:59



00506221834TRLO1.1.1



82



GBP



2.8250



XLON



16:11:12



00506221957TRLO1.1.1



456



GBP



2.8250



XLON



16:11:12



00506221958TRLO1.1.1



75



GBP



2.8250



XLON



16:11:50



00506222344TRLO1.1.1



463



GBP



2.8250



XLON



16:11:50



00506222345TRLO1.1.1



562



GBP



2.8250



XLON



16:12:43



00506222854TRLO1.1.1



551



GBP



2.8250



CHIX



16:12:58



00506223069TRLO1.1.1



608



GBP



2.8250



BATE



16:13:13



00506223197TRLO1.1.1



14



GBP



2.8250



XLON



16:13:17



00506223234TRLO1.1.1



534



GBP



2.8250



XLON



16:13:17



00506223235TRLO1.1.1



388



GBP



2.8250



TRQX



16:13:43



00506223430TRLO1.1.1



1096



GBP



2.8250



XLON



16:13:56



00506223572TRLO1.1.1



783



GBP



2.8250



CHIX



16:15:01



00506224155TRLO1.1.1



819



GBP



2.8250



CHIX



16:15:01



00506224156TRLO1.1.1



563



GBP



2.8250



BATE



16:15:03



00506224207TRLO1.1.1



1069



GBP



2.8250



BATE



16:15:03



00506224208TRLO1.1.1



367



GBP



2.8250



XLON



16:15:06



00506224242TRLO1.1.1



147



GBP



2.8250



XLON



16:15:07



00506224245TRLO1.1.1



358



GBP



2.8250



XLON



16:15:12



00506224284TRLO1.1.1



1228



GBP



2.8250



XLON



16:15:12



00506224285TRLO1.1.1



3476



GBP



2.8250



XLON



16:15:12



00506224286TRLO1.1.1



59



GBP



2.8250



AQXE



16:15:12



00506224299TRLO1.1.1



299



GBP



2.8250



AQXE



16:15:12



00506224298TRLO1.1.1



71



GBP



2.8250



AQXE



16:15:15



00506224335TRLO1.1.1



560



GBP



2.8250



AQXE



16:15:15



00506224336TRLO1.1.1



614



GBP



2.8250



TRQX



16:15:41



00506224524TRLO1.1.1



338



GBP



2.8250



AQXE



16:16:20



00506224933TRLO1.1.1



1062



GBP



2.8300



CHIX



16:17:52



00506225868TRLO1.1.1



321



GBP



2.8300



CHIX



16:17:52



00506225869TRLO1.1.1



360



GBP



2.8300



CHIX



16:17:52



00506225870TRLO1.1.1



331



GBP



2.8300



CHIX



16:20:23



00506228106TRLO1.1.1



381



GBP



2.8300



CHIX



16:20:23



00506228105TRLO1.1.1



332



GBP



2.8250



AQXE



16:21:25



00506228888TRLO1.1.1



345



GBP



2.8250



AQXE



16:21:25



00506228889TRLO1.1.1



445



GBP



2.8300



CHIX



16:22:14



00506229452TRLO1.1.1



354



GBP



2.8300



TRQX



16:23:36



00506230514TRLO1.1.1



420



GBP



2.8300



TRQX



16:23:36



00506230515TRLO1.1.1



1176



GBP



2.8300



XLON



16:23:37



00506230518TRLO1.1.1



1449



GBP



2.8300



XLON



16:23:37



00506230517TRLO1.1.1



1198



GBP



2.8300



XLON



16:23:37



00506230519TRLO1.1.1



500



GBP



2.8300



CHIX



16:25:00



00506231647TRLO1.1.1



1927



GBP



2.8300



BATE



16:25:00



00506231648TRLO1.1.1



58



GBP



2.8300



AQXE



16:25:00



00506231649TRLO1.1.1



609



GBP



2.8300



BATE



16:25:00



00506231650TRLO1.1.1



1



GBP



2.8300



XLON



16:25:00



00506231652TRLO1.1.1



1691



GBP



2.8300



XLON



16:25:00



00506231651TRLO1.1.1



5403



GBP



2.8300



XLON



16:25:00



00506231653TRLO1.1.1



63



GBP



2.8300



XLON



16:25:00



00506231655TRLO1.1.1



127



GBP



2.8300



XLON



16:25:00



00506231656TRLO1.1.1



366



GBP



2.8300



XLON



16:25:00



00506231654TRLO1.1.1



64



GBP



2.8300



XLON



16:25:00



00506231658TRLO1.1.1



95



GBP



2.8300



XLON



16:25:00



00506231659TRLO1.1.1



111



GBP



2.8300



XLON



16:25:00



00506231657TRLO1.1.1



26



GBP



2.8300



XLON



16:25:00



00506231661TRLO1.1.1



48



GBP



2.8300



XLON



16:25:00



00506231660TRLO1.1.1



81



GBP



2.8300



XLON



16:25:00



00506231662TRLO1.1.1



48



GBP



2.8300



XLON



16:25:00



00506231665TRLO1.1.1



63



GBP



2.8300



XLON



16:25:00



00506231666TRLO1.1.1



111



GBP



2.8300



XLON



16:25:00



00506231664TRLO1.1.1



1



GBP



2.8300



XLON



16:26:53



00506233070TRLO1.1.1



14



GBP



2.8300



CHIX



16:26:53



00506233068TRLO1.1.1



1567



GBP



2.8300



XLON



16:26:53



00506233069TRLO1.1.1



115



GBP



2.8300



XLON



16:26:53



00506233071TRLO1.1.1



160



GBP



2.8300



XLON



16:27:42



00506233590TRLO1.1.1



364



GBP



2.8300



XLON



16:27:42



00506233589TRLO1.1.1



287



GBP



2.8300



XLON



16:28:00



00506233786TRLO1.1.1



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMZZGGRGKZG

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 271.50p
Change Today -1.00p
% Change -0.37 %
52 Week High 806.00p
52 Week Low 232.00p
Volume 503,092
Shares Issued 305.67m
Market Cap £829.88m
Beta 0.98
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Price Trend
68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 295,671 @ 271.50p
16:35 978 @ 271.50p
16:35 71 @ 271.50p
16:35 3,739 @ 271.50p
16:35 602 @ 271.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page