HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

116.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 125.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,904.95m
  • Volume: 4,605,951
  • Market Cap: £2,209.74m
  • RiskGrade: 98
  • Beta: 0.56

Latest ShareCast News

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025

HICL and Trig abandon £5.3bn merger after shareholder backlash

By Abigail Townsend

Date: Monday 01 Dec 2025

(Sharecast News) - The multi-billion merger of HICL Infrastructure and The Renewables Infrastructure Group has been abandoned, it was announced on Monday, after widespread opposition from shareholders.

Institutional investors come out against HICL-TRIG merger - report

By Abigail Townsend

Date: Monday 24 Nov 2025

(Sharecast News) - A growing number of institutional investors are pushing back against the merger of HICL Infrastructure and The Renewables Infrastructure Group, it was reported on Monday, over mounting concerns about how the proposed mega-deal has been structured.

HICL Infrastructure reports higher NAV, further ... 19-Nov-2025 ShareCast
HICL Infra shares slide on TRIG merger plan 17-Nov-2025 ShareCast
HICL Infrastructure disposes of seven UK PPP ass... 18-Aug-2025 ShareCast
HICL Infrastructure profits rise, net asset valu... 21-May-2025 ShareCast
HICL Infrastructure to expand share buyback by £... 03-Mar-2025 ShareCast
HICL Infrastructure returns to positive returns ... 20-Nov-2024 ShareCast
HICL Infrastructure on track to meet dividend ta... 25-Jul-2024 ShareCast
HICL Infrastructure maintains dividend in tough ... 22-May-2024 ShareCast
HICL Infrastructure delivers 'solid operational ... 04-Mar-2024 ShareCast
London close: Stocks slip as US GDP growth decel... 28-Feb-2024 ShareCast
HICL sells stake in US toll-road project for $23... 28-Feb-2024 ShareCast
HICL ups stake in French toll motorway 21-Dec-2023 ShareCast
HICL Infrastructure keeps dividend target amid w... 22-Nov-2023 ShareCast
HICL offloading interests in Sheffield student a... 13-Nov-2023 ShareCast
HICL Infra sells five-asset portfolio for £204m 28-Sep-2023 ShareCast
HICL Infrastructure sells interest in Bradford s... 18-Sep-2023 ShareCast
HICL Infrastructure sells interest in Bradford s... 18-Sep-2023 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 116.00p
Change Today 0.20p
% Change 0.17 %
52 Week High 125.20
52 Week Low 106.00
Volume 4,605,951
Shares Issued 1,904.95m
Market Cap £2,209.74m
Beta 0.56
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average
17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average
Price Trend
16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average
1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average
Income
0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average
59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average

HICL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 27-Nov-25 31-Jul-25
Paid 31-Dec-25 30-Sep-25
Amount 2.09p 2.08p

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 1,187,581 @ 116.00p
16:35 59,079 @ 116.00p
16:35 6,299 @ 116.00p
16:35 400 @ 116.00p
16:35 4,715 @ 116.00p

Top of Page