Mastercard Incorporated (MA)

Index:

S&P 100

$ 562.44
   
  • Change Today:
    $-2.68
  • 52 Week High: $590.74
  • 52 Week Low: $429.60
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 3,083,877
  • Market Cap: $514,070m
  • RiskGrade: 147
  • Beta: 0.78

Latest ShareCast News

Regulator to probe rising card fees

By Abigail Townsend

Date: Tuesday 21 Jun 2022

(Sharecast News) - The UK payments regulator is to investigate the fees set by Mastercard and Visa following a jump in card charges.

Visa and Mastercard to hike fees - report

By Abigail Townsend

Date: Tuesday 08 Mar 2022

(Sharecast News) - Visa and Mastercard are poised to put up the fees US retailers pay when accepting credit cards, it was reported on Tuesday.

Visa, Mastercard block sanctioned Russian banks from network

By Josh White

Date: Tuesday 01 Mar 2022

(Sharecast News) - US-based payment card companies have cut off a number of Russian banks and financial institutions in response to sanctions imposed on the country by Washington.

Mastercard to buy cryptocurrency intelligence gr... 09-Sep-2021 ShareCast
Competition Appeal Tribunal approves £10bn class... 19-Aug-2021 ShareCast
Mastercard, Gemini to launch first crypto reward... 27-Apr-2021 ShareCast
UK Supreme Court gives go-ahead to $18.5bn class... 11-Dec-2020 ShareCast
Mastercard to buy Finicity for $825m 23-Jun-2020 ShareCast
Mastercard cuts outlook as coronavirus hits travel 25-Feb-2020 ShareCast
Mastercard to buy Nets' corporate services busin... 06-Aug-2019 ShareCast
Mastercard hails strong start to the year as rev... 30-Apr-2019 ShareCast
Mastercard could be forced to pay £300 to almost... 17-Apr-2019 ShareCast
EU fines Mastercard €0.6bn for 'restricting... 22-Jan-2019 ShareCast
Sunday newspaper round-up: Asda, B&M, Greece, Bo... 24-Jul-2017 ShareCast
MasterCard wins UK class action fight, appeal ma... 21-Jul-2017 ShareCast
CMA expresses concerns over Mastercard's acquisi... 04-Jan-2017 ShareCast
Visa CEO Scharf to resign and be replaced by for... 18-Oct-2016 ShareCast
Mastercard launches selfie payment technology in... 04-Oct-2016 ShareCast
Mastercard facing £14bn damages claim from UK co... 08-Sep-2016 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MA Market Data

Currency US Dollars
Share Price $ 562.44
Change Today $ -2.68
% Change -0.47 %
52 Week High $590.74
52 Week Low $429.60
Volume 3,083,877
Shares Issued 914.00m
Market Cap $514,070m
Beta 0.78
RiskGrade 147

What The Brokers Say

Strong Buy 11
Buy 15
Neutral 11
Sell 0
Strong Sell 0
Total 37
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 08-Jul-2025

Time Volume / Share Price
16:00 595,198 @ $562.44
15:59 591 @ $562.56
15:59 100 @ $562.40
15:59 400 @ $562.67
15:59 400 @ $562.64

Top of Page