Coca-Cola Consolidated Inc (COKE)

$ 119.50
   
  • Change Today:
    $1.29
  • 52 Week High: $145.85
  • 52 Week Low: $105.72
  • Currency: US Dollars
  • Shares Issued: 7.14m
  • Volume: 298,287
  • Market Cap: $853.40m
  • RiskGrade: 108
  • Beta: 0.48

Tips & Analysis

Miners keep Footsie on upward curve 20-Oct-2006 The Scotsman
McDonald's chickens out 12-Jul-2006 Chicago Tribune
TIVO'S INTERACTIVE ADS 03-Jul-2006 BayArea.com
What It Means for Berkshire Hathaway 27-Jun-2006 New York Times
Multinational Firms Stumble in S. Korea 12-Jun-2006 LA Times
One more decline in weeklong stock slide 10-Jun-2006 Chicago Tribune
Stocks Stumble to End Year's Worst Week 10-Jun-2006 Washington Post
Down Day Caps Worst Week of the Year 10-Jun-2006 New York Times
India star lands lead in Motorola campaign 06-Jun-2006 Chicago Tribune
Sara Lee seeks insight from ex-Coke exec 21-May-2006 Chicago Tribune
Dow Rises After Commodity Prices Fall 16-May-2006 New York Times
Executives Take Company Planes as if Their Own 10-May-2006 New York Times
What Is Berkshire Looking to Buy? It's Anyone's ... 09-May-2006 New York Times
Bargain Hunting Has No Borders, Buffett Says 08-May-2006 LA Times
Sugary Drinks To Be Pulled From Schools 03-May-2006 Washington Post
Microsoft Is Seen Near Ad Move 27-Apr-2006 New York Times
Cricket Cola and the Pursuit of 'Happiness in a ... 24-Apr-2006 Washington Post
Wall Street extends prior session’s big gains 20-Apr-2006 Wall Street Journal
Upbeat Results Lift Stocks 20-Apr-2006 LA Times
Stocks Continue Rally, but More Modestly 20-Apr-2006 Washington Post

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COKE Market Data

Currency US Dollars
Share Price $ 119.50
Change Today $ 1.29
% Change 1.09 %
52 Week High $145.85
52 Week Low $105.72
Volume 298,287
Shares Issued 7.14m
Market Cap $853.40m
Beta 0.48
RiskGrade 108

Trades for 22-Aug-2025

Time Volume / Share Price
14:48 100 @ $119.50
14:48 100 @ $119.53
14:48 100 @ $119.53
14:48 100 @ $119.53
14:48 100 @ $119.53

Top of Page