Comcast Corp. (CMCSA)

Index:

Nasdaq 100

$ 26.18
   
  • Change Today:
    $0.00
  • 52 Week High: $34.20
  • 52 Week Low: $21.72
  • Currency: US Dollars
  • Shares Issued: 13,039m
  • Volume: 20,010,476
  • Market Cap: $341,365m
  • RiskGrade: 135

Latest ShareCast News

Super Bowl, Winter Olympics help Comcast beat Q1 expectations

By Josh White

Date: Thursday 23 Apr 2026

(Sharecast News) - Comcast beat Wall Street expectations for first-quarter revenue and earnings on Thursday, as a lighter-than-expected decline in broadband customers and a surge in advertising tied to NBC's Super Bowl and Winter Olympics coverage helped lift sales.

Comcast reports mixed fourth quarter

By Josh White

Date: Thursday 29 Jan 2026

(Sharecast News) - Comcast reported a mixed set of fourth-quarter results on Thursday, beating expectations on earnings but narrowly missing forecasts on revenue, as competitive pressures continued to weigh on its core US broadband business.

Netflix to buy Warner Bros Discovery in $82bn deal

By Frank Prenesti

Date: Friday 05 Dec 2025

(Sharecast News) - Netflix has struck a deal to buy Warner Bros. Discovery for $82bn, the streaming giant announced on Friday, beating Paramount Skydance and Comcast to the punch.

Netflix makes mostly cash offer for Warner Bros ... 02-Dec-2025 ShareCast
US close: Stocks still weaker on AI bubble fears 16-Nov-2025 ShareCast
Comcast beats Q3 estimates despite Pay TV, broad... 30-Oct-2025 ShareCast
Sky to axe hundreds of jobs - report 16-Sep-2025 ShareCast
Sky to axe hundreds of jobs - report 16-Sep-2025 ShareCast
TalkTalk considering possible £3bn sale 08-Apr-2022 ShareCast
Disney takes full control of Hulu after Comcast ... 14-May-2019 ShareCast
Comcast becomes majority owner of Sky 09-Oct-2018 ShareCast
Comcast's Sky bid goes mandatory after it buys 3... 25-Sep-2018 ShareCast
Sky urges shareholders to accept deal as Comcast... 24-Sep-2018 ShareCast
Sky suitors auction to decide takeover by end of... 20-Sep-2018 ShareCast
Takeover panel confirms ruling for Fox's Sky bid 16-Aug-2018 ShareCast
Crafty Fox fine-tunes offer for Sky 08-Aug-2018 ShareCast
Comcast is 'likely' £26bn victor in Sky bidding ... 20-Jul-2018 ShareCast
Comcast drops Fox offer to focus on pursuit of Sky 19-Jul-2018 ShareCast
Disney must extend £14 offer to Sky shareholders... 13-Jul-2018 ShareCast
Battle for Sky hots up as Comcast lifts offer; g... 12-Jul-2018 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Comcast Corp. Market Data

Currency US Dollars
Share Price $ 26.18
Change Today $ 0.00
% Change 0.00 %
52 Week High $34.20
52 Week Low $21.72
Volume 20,010,476
Shares Issued 13,039m
Market Cap $341,365m
RiskGrade 135

Trades for 14-Aug-2026

Time Volume / Share Price
15:59 400 @ $26.20
15:59 172 @ $26.20
15:59 100 @ $26.20
15:59 1,144 @ $26.20
15:59 100 @ $26.20

Top of Page