WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

689.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 798,847
  • Market Cap: £871.26m
  • RiskGrade: 324

Regulatory News

Holding(s) in Company 27-Aug-2025 12:37 RNS
Holding(s) in Company 26-Aug-2025 12:41 RNS
Holding(s) in Company 26-Aug-2025 12:38 RNS
Block listing Interim Review 26-Aug-2025 10:18 RNS
Holding(s) in Company 26-Aug-2025 10:03 RNS
Holding(s) in Company 26-Aug-2025 09:56 RNS
Update – North America: Revised guidance 21-Aug-2025 07:00 RNS
Completion of Transaction 15-Aug-2025 07:00 RNS
Total Voting Rights 31-Jul-2025 13:45 RNS
WHSmith sells Funkypigeon.com 29-Jul-2025 07:00 RNS
Holding(s) in Company 24-Jul-2025 11:08 RNS
Holding(s) in Company 18-Jul-2025 14:43 RNS
Transaction in Own Shares 30-Jun-2025 17:16 RNS
Total Voting Rights 30-Jun-2025 16:18 RNS
Completion of Sale 30-Jun-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 689.00p
Change Today -11.00p
% Change -1.57 %
52 Week High 1,497.00
52 Week Low 640.00
Volume 798,847
Shares Issued 126.45m
Market Cap £871.26m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 201,849 @ 689.00p
16:35 508 @ 689.00p
16:35 341 @ 689.00p
16:35 273 @ 689.00p
16:35 273 @ 689.00p

Top of Page