First National Lincoln Corp. (FNLC)

$ 27.06
   
  • Change Today:
    $1.40
  • 52 Week High: $31.02
  • 52 Week Low: $22.60
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 37,785
  • Market Cap: $293.73m
  • RiskGrade: 157
  • Beta: 0.01

Tips

Shares Magazine   

Analysis

America-iNvest    BayArea.com    Chicago Tribune   

News - Broadcasters

ABC News    CNN    CNN fn   

News - Wires

Bloomberg    Business Wire    Marketwired    PA NewsCentre    PR Newswire    Reuters   

News - Internet News

Money Marketing    News Now    News Review   

Bulletin Board Messages

E*Trade    Motley Fool    Raging Bull   

Search Engines

Altavista    Infoseek    Lycos    Microsoft Network    Webcrawler   

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FNLC Market Data

Currency US Dollars
Share Price $ 27.06
Change Today $ 1.40
% Change 5.46 %
52 Week High $31.02
52 Week Low $22.60
Volume 37,785
Shares Issued 10.85m
Market Cap $293.73m
Beta 0.01
RiskGrade 157

Trades for 22-Aug-2025

Time Volume / Share Price
16:00 5,811 @ $27.06
15:56 100 @ $27.05
15:56 100 @ $27.08
15:55 100 @ $27.11
15:53 249 @ $27.14

Top of Page