Progress Software Corp. (PRGS)

$ 46.24
   
  • Change Today:
    $1.53
  • 52 Week High: $69.89
  • 52 Week Low: $43.26
  • Currency: US Dollars
  • Shares Issued: 44.49m
  • Volume: 148,582
  • Market Cap: $2,057.44m
  • RiskGrade: 151
  • Beta: 0.38

Other News

BravePoint Releases Pro2(TM) Oracle(R) Edition: ... 21-Jul-2009 PR Newswire
BravePoint Announces Virtual Interchange - Virtu... 12-May-2009 PR Newswire
Manuvis Introduces Affordable, Scalable EMI Solu... 07-May-2009 PR Newswire
BravePoint and Prism Software Join Forces 11-Nov-2008 PR Newswire
BravePoint Announces e-Classroom Training Comple... 11-Nov-2008 PR Newswire
BravePoint Releases Version 3 of its BPBI Soluti... 01-Oct-2008 PR Newswire
BravePoint Launches BravePointers - Online Video... 08-Sep-2008 PR Newswire
Pero Vegetable Company Cultivates Its Business W... 04-Aug-2008 PR Newswire
The OLCC Streamlines Its Operations, Improves Ef... 01-Aug-2008 PR Newswire
Manuvis Enhances Shop Floor Integration, Launche... 31-Jul-2008 PR Newswire
Dextrys and DataDirect Technologies Form Strateg... 23-Jun-2008 PR Newswire
BravePoint Releases Version 2 of its BI Solution... 21-Apr-2008 PR Newswire
BravePoint Releases Version 5.1 of the ADU: Auto... 12-Mar-2008 PR Newswire
BravePoint Adds Graphic Dashboard to Managed DBA... 31-Aug-2007 PR Newswire
BravePoint Releases Version 3 of Pro2SQL: Progre... 31-Aug-2007 PR Newswire
Modus Furniture International Improves Operation... 29-Aug-2007 PR Newswire
Progress Software Honors Epicor(R) With Visionar... 22-Jun-2007 PR Newswire
Catalina Lighting Partners with Apprise Software... 01-Mar-2007 PR Newswire
Koscom Selects Progress Software's Apama Algorit... 15-Nov-2006 PR Newswire
HG Trading Deploys Progress Software's Apama Pla... 04-Oct-2006 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRGS Market Data

Currency US Dollars
Share Price $ 46.24
Change Today $ 1.53
% Change 3.42 %
52 Week High $69.89
52 Week Low $43.26
Volume 148,582
Shares Issued 44.49m
Market Cap $2,057.44m
Beta 0.38
RiskGrade 151

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Aug-2025

Time Volume / Share Price
11:31 153 @ $46.24
11:31 300 @ $46.25
11:30 300 @ $46.25
11:30 100 @ $46.24
11:30 100 @ $46.25

Top of Page