Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

159.70p
   
  • Change Today:
    -1.50p
  • 52 Week High: 162.70p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 12,372,703
  • Market Cap: £3,119.23m
  • Beta: 0.01

Latest ShareCast News

Capital & Counties slides as it swings to loss

By Josh White

Date: Wednesday 01 Mar 2023

(Sharecast News) - Capital & Counties reported a mixed year in its final results on Wednesday, with underlying net rental income increasing to £57.2m from £48.9m in 2021, while it swung to a loss for the year of £211.8m, in contrast to the £34.8m profit it recorded in the prior year.

CMA clears Capco/Shaftesbury merger

By Michele Maatouk

Date: Wednesday 22 Feb 2023

(Sharecast News) - West End landlords Capital & Counties and Shaftesbury said on Wednesday that the Competition and Markets Authority has cleared their £3.5bn merger.

CMA to probe Shaftesbury and Capital & Counties tie up

By Abigail Townsend

Date: Tuesday 15 Nov 2022

(Sharecast News) - The competition watchdog is to probe the proposed merger between London property firms Shaftesbury and Capital & Counties, it was confirmed on Tuesday.

Capital & Counties confident for Christmas after... 01-Nov-2022 ShareCast
Director dealings: Capco non-exec linked to thre... 12-Sep-2022 ShareCast
Capco total equity stable as it awaits Shaftesbu... 02-Aug-2022 ShareCast
Capco total equity stable as it awaits Shaftesbu... 02-Aug-2022 ShareCast
Berenberg lowers target price on CapCo and Shaft... 01-Jul-2022 ShareCast
Shaftesbury, Capco agree merger terms 16-Jun-2022 ShareCast
Citi upgrades Capco to 'buy' 12-May-2022 ShareCast
Property firms Shaftesbury, Capco confirm merger... 09-May-2022 ShareCast
Capco swings back to earnings as West End visito... 23-Feb-2022 ShareCast
Capital & Counties' Covent Garden property value... 17-Jan-2022 ShareCast
Cap&Co unveils 10 new Covent Garden retailers ah... 16-Nov-2021 ShareCast
Capital & Counties confident of long-term prospe... 27-Jul-2021 ShareCast
Berenberg initiates coverage on Shaftesbury and ... 07-Jul-2021 ShareCast
Capital & Counties property value falls amid Cov... 09-Mar-2021 ShareCast
FTSE 250 movers: National Express, Capital&Count... 04-Feb-2021 ShareCast
Value of Capital & Counties' Covent Garden estat... 02-Feb-2021 ShareCast
Capco pays down debt with £105m deferred Earls C... 30-Nov-2020 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 159.70p
Change Today -1.50p
% Change -0.93 %
52 Week High 162.70p
52 Week Low 113.50p
Volume 12,372,703
Shares Issued 1,953.18m
Market Cap £3,119.23m
Beta 0.01

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.19% below the market average67.19% below the market average67.19% below the market average67.19% below the market average67.19% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
71.65% above the market average71.65% above the market average71.65% above the market average71.65% above the market average71.65% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Growth
32.39% above the market average32.39% above the market average32.39% above the market average32.39% above the market average32.39% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for 30-Jul-2025

Time Volume / Share Price
17:06 6,925,496 @ 160.00p
17:05 21,646 @ 159.75p
17:05 461 @ 160.95p
17:05 67,571 @ 160.95p
16:46 550,688 @ 160.14p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page