Market report: Thursday close | 28-Jun-2007 | This Is Money |
German firm completes BOC takeover | 05-Sep-2006 | This Is Money |
BOC falls to Linde of Germany for £8.2bn | 06-Mar-2006 | This Is Money |
Market report: Wednesday close | 01-Mar-2006 | This Is Money |
Market report: Monday close | 20-Feb-2006 | This Is Money |
Germans swallow BOC with £8bn bid | 19-Feb-2006 | This Is Money |
Footsie lifted by Vodafone gossip | 17-Feb-2006 | This Is Money |
Market report: Thursday close | 16-Feb-2006 | This Is Money |
Bank giants hold key to winning streak | 10-Feb-2006 | This Is Money |
Market report: Thursday close | 09-Feb-2006 | This Is Money |
BOC's record profits challenge to stalkers | 08-Feb-2006 | This Is Money |
BOC: Why we knocked back takeover | 27-Jan-2006 | This Is Money |
Market report: Thursday close | 26-Jan-2006 | This Is Money |
Market report: Wednesday close | 25-Jan-2006 | This Is Money |
Currency | Euro |
Share Price | 159.54 |
Change Today | 0.28 |
% Change | 0.18 % |
52 Week High | 195.30 |
52 Week Low | 158.06 |
Volume | 27,109 |
Shares Issued | 523.00m |
Market Cap | 83,441m |
Beta | 1.06 |
Strong Buy | 11 |
Buy | 6 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 2 |
Total | 25 |
Time | Volume / Share Price |
09:49 | 18 @ 159.54 |
09:49 | 1 @ 159.54 |
09:49 | 14 @ 159.52 |
09:48 | 25 @ 159.54 |
09:48 | 22 @ 159.48 |
You are here: research