Inspired (INSE)

Sector:

Support

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 165.12m
  • Volume: 47,818
  • Market Cap: £132.92m

Regulatory News

Update on Financing 28-Aug-2025 07:00 RNS
Exercise of Options - Issue of Equity 22-Aug-2025 14:40 RNS
Castlefield Investment Partners LLP - Form 8.3 -... 21-Aug-2025 14:15 PR Newswire
Acceptance Level and Delisting Update 21-Aug-2025 07:30 RNS
Notification of Major Holdings 20-Aug-2025 12:05 RNS
Notification of Major Holdings 19-Aug-2025 16:52 RNS
Inspired 15-Aug-2025 18:00 RNS
Exercise of Options - Issue of Equity 15-Aug-2025 15:18 RNS
Form 8.3 - Inspired plc 15-Aug-2025 14:38 RNS
Samson Rock Capital LLP - Form 8.3 - Inspir... 15-Aug-2025 14:30 PR Newswire
Form 8.5 (EPT/RI) - Inspired Plc 15-Aug-2025 11:30 GlobeNewswire NA
Form 8.5 (EPT/RI) 15-Aug-2025 09:59 RNS
Recommended Cash Offer Declared Unconditional 15-Aug-2025 08:38 RNS
Intrepid Bidco Offer Declared Unconditional 15-Aug-2025 07:50 RNS
Form 8.5 (EPT/RI) - Inspired Plc 14-Aug-2025 10:58 GlobeNewswire NA
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 80.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 80.50p
52 Week Low 34.00p
Volume 47,818
Shares Issued 165.12m
Market Cap £132.92m

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.44% above the market average47.44% above the market average47.44% above the market average47.44% above the market average47.44% above the market average
55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average
Price Trend
39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average
Income
32.12% above the market average32.12% above the market average32.12% above the market average32.12% above the market average32.12% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Growth
24.72% below the market average24.72% below the market average24.72% below the market average24.72% below the market average24.72% below the market average
20.45% below the sector average20.45% below the sector average20.45% below the sector average20.45% below the sector average20.45% below the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 28-Aug-2025

Time Volume / Share Price
16:26 4,608 @ 80.00p
16:07 2,700 @ 80.41p
15:48 4,608 @ 80.25p
14:12 30,643 @ 80.40p
15:05 3,500 @ 80.41p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page