Inspired (INSE)

Sector:

Support

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 165.12m
  • Volume: 109,410
  • Market Cap: £132.92m
  • Beta: 0.00

Latest ShareCast News

HGGC takeover offer for Inspired goes unconditional

By Josh White

Date: Friday 15 Aug 2025

(Sharecast News) - Inspired said on Friday that the recommended all-cash takeover offer from Intrepid Bidco, a vehicle controlled by funds managed and advised by US private equity firm HGGC, had been declared unconditional after receiving acceptances for 63.72% of its shares.

Inspired says major shareholder supports possible HGGC bid

By Josh White

Date: Wednesday 28 May 2025

(Sharecast News) - Inspired said in an update on Wednesday that its largest shareholder, Gresham House Asset Management, has indicated support for a potential 81p-per-share cash offer from HGGC, should a firm and recommended bid be made.

Inspired makes 'good progress' in H1

By Iain Gilbert

Date: Friday 16 Aug 2024

(Sharecast News) - Energy and sustainability advisor Inspired said on Friday that it had made "good progress" in H1 and was "confident" in its ability to deliver full-year results that were in line with market consensus estimates of £115.5m in revenue and £27.4m of adjusted underlying earnings.

Inspired warns of £3m hit if Gazprom UK ceases t... 21-Mar-2022 ShareCast
Director dealings: Inspired Energy director make... 06-Jul-2021 ShareCast
Inspired Energy acquires Businesswise Solutions ... 03-Mar-2021 ShareCast
Inspired Energy disposes of SME division 11-Dec-2020 ShareCast
Inspired Energy to raise £35m to fund Ignite acq... 10-Jul-2020 ShareCast
Inspired Energy sales accelerate in H2 30-Jan-2020 ShareCast
Inspired Energy profit rockets after corporate d... 04-Sep-2019 ShareCast
Inspired Energy makes makes strategic investment... 02-Aug-2019 ShareCast
Inspired Energy enjoys 'strong' start to year 19-Jun-2019 ShareCast
Inspired Energy profits soar on record corporate... 27-Mar-2019 ShareCast
Inspired Energy expects 22% profits growth 30-Jan-2019 ShareCast
Inspired Energy agrees to acquire Inprova's fina... 07-Dec-2018 ShareCast
Inspired Energy gobbles up Professional Cost Man... 11-Sep-2018 ShareCast
Inspired Energy tops sector index in first quarter 13-Jul-2018 ShareCast
Inspired Energy gobbles up SystemsLink and ECM 22-Mar-2018 ShareCast
Inspired Energy buys Flexible Energy Management ... 20-Apr-2017 ShareCast
Sunday newspaper tips: 3i Group, Inspired Energy... 12-Feb-2017 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 80.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 80.50
52 Week Low 34.00
Volume 109,410
Shares Issued 165.12m
Market Cap £132.92m
Beta 0.00

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.44% above the market average47.44% above the market average47.44% above the market average47.44% above the market average47.44% above the market average
55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average
Price Trend
39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average
Income
32.12% above the market average32.12% above the market average32.12% above the market average32.12% above the market average32.12% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Growth
24.72% below the market average24.72% below the market average24.72% below the market average24.72% below the market average24.72% below the market average
20.45% below the sector average20.45% below the sector average20.45% below the sector average20.45% below the sector average20.45% below the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 28-Aug-2025

Time Volume / Share Price
14:10 61,592 @ 80.40p
16:26 4,608 @ 80.00p
16:07 2,700 @ 80.41p
15:48 4,608 @ 80.25p
14:12 30,643 @ 80.40p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page