Whitbread (WTBL)

2,460.50p
   
  • Change Today:
    -0.16p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,252.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 82,498
  • Market Cap: £4,489.77m

Newspaper Links

Whitbread eyes German expansion for Premier Inn 22-Oct-2014 The Scotsman
Costa Coffee sales boost Whitbread 10-Sep-2014 Guardian
Richard Baker to take over as chairman of Whitbr... 16-Jul-2014 Guardian
Richard Baker unveiled as chairman of Whitbread 16-Jul-2014 The Scotsman
Whitbread shares edge higher on strong first hal... 18-Jun-2014 The Independent
Free time has benefits for Costa: Coffee company... 18-Jun-2014 Express & Star
Whitbread boosted by regional economy 18-Jun-2014 Telegraph
Whitbread set to extend sales run 16-Jun-2014 The Herald
Costa Coffee profits rise again 30-Apr-2014 Guardian
Coffee shop culture pays off for Costa parent gr... 30-Apr-2014 The Scotsman
Costa Coffee helps Whitbread brew up growth 30-Apr-2014 Express & Star
CITY FOCUS: High Street chain Costa Coffee serve... 30-Apr-2014 Daily Mail
Whitbread pushes ahead with global expansion as ... 30-Apr-2014 Telegraph
Premier Inn owner Whitbread delights in business... 28-Feb-2014 Express & Star
Whitbread's Costa Coffee enjoys a surge in sales... 28-Feb-2014 Daily Mail
£6m windfall for Whitbread staff 04-Feb-2014 Express & Star
Whitbread staff share £6m windfall 04-Feb-2014 Telegraph
Whitbread shares slump on growth fears 14-Dec-2011 Telegraph
Whitbread finally catches high street chill as s... 14-Dec-2011 Guardian
WHITBREAD SHARES HIT BY SLOW GROWTH 14-Dec-2011 Express & Star

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,460.50p
Change Today -0.16p
% Change -0.63 %
52 Week High 3,280.00
52 Week Low 2,252.00
Volume 82,498
Shares Issued 182.47m
Market Cap £4,489.77m

Trades for 19-Aug-2026

Time Volume / Share Price
16:29 12 @ 2,460.50p
16:29 1 @ 2,460.50p
16:29 1 @ 2,460.50p
16:29 6 @ 2,460.50p
16:29 1 @ 2,460.50p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page