Carnival (CCLL)

2,164.00p
   
  • Change Today:
    -0.56p
  • 52 Week High: 2,402.00p
  • 52 Week Low: 1,131.50p
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 134,880
  • Market Cap: £4,101.80m

Latest ShareCast News

MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION

By Sharecast

Date: Monday 22 Dec 2025

Carnival ShareCast News

Carnival Corporation 4Q 2025 Earnings 19-Dec-2025 ShareCast
Carnival pays hefty price to borrow $2.8bn 29-Jun-2020 ShareCast
Cruise ship rejected by four nations over corona... 11-Feb-2020 ShareCast

Carnival Regulatory News

MATERIALS FILED WITH U.S. SECURITIES AND EXCHANG... 22-Dec-2025 07:00 RNS
Carnival Corporation 4Q 2025 Earnings 19-Dec-2025 14:15 RNS

Carnival Newspaper Links

Carnival group anticipates three-year recovery a... 25-Sep-2013 Guardian
TUESDAY MARKET CLOSE: Carnival down as profits s... 25-Sep-2013 The Scotsman
P&O names biggest ever cruise ship Britannia 25-Sep-2013 Telegraph
Cruise liner shares hit by world crises 14-Jun-2011 The Independent
Investment analysis: Carnival's on course for a ... 07-Feb-2011 Express & Star

Carnival Tips & Analysis

Questor:Carnival 14-Oct-2014 Telegraph
Questor :Carnival 22-Jan-2014 Telegraph
Investment column:Carnival 21-Sep-2011 The Independent
Investment Column : Carnival 24-Mar-2011 The Independent
Stocks finish mixed after Fed’s decision 22-Sep-2010 Wall Street Journal

Carnival News Wires

Carnival Corporation & plc Announces Exchange Ra... 02-Dec-2008 PR Newswire
Carnival Corporation Sets Sail With Bank of Amer... 02-Dec-2008 PR Newswire
New Innovative Pool Concept - The Retreat - to D... 01-Dec-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Carnival Market Data

Currency UK Pounds
Share Price 2,164.00p
Change Today -0.56p
% Change -2.52 %
52 Week High 2,402.00p
52 Week Low 1,131.50p
Volume 134,880
Shares Issued 189.55m
Market Cap £4,101.80m

Trades for 16-Jan-2026

Time Volume / Share Price
16:29 84 @ 2,164.00p
16:29 300 @ 2,164.00p
16:29 132 @ 2,164.00p
16:29 286 @ 2,164.00p
16:29 1 @ 2,164.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page