BAE Systems (BAL)

2,126.00p
   
  • Change Today:
    -0.22p
  • 52 Week High: 2,327.50
  • 52 Week Low: 1,599.50
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 779,321
  • Market Cap: £67,310m

Latest ShareCast News

Transaction in Own Shares

By Sharecast

Date: Tuesday 10 Mar 2026

Total Voting Rights

By Sharecast

Date: Friday 02 Jan 2026

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

Transaction in Own Shares 19-Dec-2025 ShareCast
Director/PDMR Shareholding 18-Dec-2025 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

BAE Systems Market Data

Currency UK Pounds
Share Price 2,126.00p
Change Today -0.22p
% Change -1.00 %
52 Week High 2,327.50
52 Week Low 1,599.50
Volume 779,321
Shares Issued 3,166.03m
Market Cap £67,310m

Trades for 21-Aug-2026

Time Volume / Share Price
16:29 437 @ 2,126.00p
16:29 188 @ 2,126.00p
16:29 161 @ 2,126.00p
16:29 148 @ 2,126.00p
16:29 75 @ 2,126.00p

BAE Systems Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page