Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Vodafone Group (VODL)

Add To Portfolio

99.64p

Change Today:

0.006p
52 Week High: 99.64
52 Week Low: 64.00

Currency: UK Pounds
Shares Issued: 26,556m
Volume: 14,097,897

Market Cap: £26,460m

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

RNS Number : 3673M

Vodafone Group Plc

22 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

22 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	19 December 2025
Number of ordinary shares purchased:	18,746,253
Highest price paid per share (pence):	97.00
Lowest price paid per share (pence):	96.04
Volume weighted average price paid per share (pence):	96.63

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,308,333,016 of its ordinary shares in treasury and has 23,569,627,741 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 December 2025 MLI (as riskless principal) elected to purchase 18,746,253 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 19 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	96.63	3,486,525
CHIX	96.64	1,890,255
XLON	96.63	12,495,651
AQXE	96.62	873,822

Schedule of purchases - individual transactions

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction ID
19/12/2025	08:00:19	21909	96.06	XLON	0XL10D0000000000DDPFHA
19/12/2025	08:00:19	27739	96.06	XLON	0XL10D0000000000DDPFHB
19/12/2025	08:00:19	48837	96.08	XLON	0XL10D0000000000DDPFH9
19/12/2025	08:03:27	48939	96.36	XLON	0XL10D0000000000DDPG1E
19/12/2025	08:03:27	49437	96.34	XLON	0XL10D0000000000DDPG1F
19/12/2025	08:04:44	4166	96.32	XLON	0XL10D0000000000DDPG56
19/12/2025	08:04:44	44679	96.32	XLON	0XL10D0000000000DDPG57
19/12/2025	08:04:44	48920	96.30	XLON	0XL10D0000000000DDPG58
19/12/2025	08:04:51	83	96.28	XLON	0XL10D0000000000DDPG5H
19/12/2025	08:05:00	5573	96.28	XLON	0XL10D0000000000DDPG5N
19/12/2025	08:05:00	43050	96.28	XLON	0XL10D0000000000DDPG5O
19/12/2025	08:05:31	5865	96.24	XLON	0XL10D0000000000DDPG7Q
19/12/2025	08:05:31	42927	96.24	XLON	0XL10D0000000000DDPG7R
19/12/2025	08:05:35	23912	96.22	XLON	0XL10D0000000000DDPG7T
19/12/2025	08:05:35	24766	96.22	XLON	0XL10D0000000000DDPG7S
19/12/2025	08:05:51	1821	96.14	XLON	0XL10D0000000000DDPG8I
19/12/2025	08:08:33	2198	96.14	XLON	0XL10D0000000000DDPGD0
19/12/2025	08:08:33	9083	96.14	XLON	0XL10D0000000000DDPGD1
19/12/2025	08:08:33	12192	96.14	XLON	0XL10D0000000000DDPGD2
19/12/2025	08:09:30	7171	96.30	XLON	0XL10D0000000000DDPGET
19/12/2025	08:09:31	4151	96.26	XLON	0XL10D0000000000DDPGF8
19/12/2025	08:09:31	5031	96.28	XLON	0XL10D0000000000DDPGF6
19/12/2025	08:09:31	25883	96.28	XLON	0XL10D0000000000DDPGF7
19/12/2025	08:09:31	33878	96.30	XLON	0XL10D0000000000DDPGF5
19/12/2025	08:10:28	3016	96.32	XLON	0XL10D0000000000DDPGI9
19/12/2025	08:10:28	17152	96.32	XLON	0XL10D0000000000DDPGI8
19/12/2025	08:10:52	4324	96.26	XLON	0XL10D0000000000DDPGJM
19/12/2025	08:10:52	9470	96.26	XLON	0XL10D0000000000DDPGJL
19/12/2025	08:10:52	13520	96.26	XLON	0XL10D0000000000DDPGJN
19/12/2025	08:10:52	19632	96.30	XLON	0XL10D0000000000DDPGJK
19/12/2025	08:11:12	15161	96.20	XLON	0XL10D0000000000DDPGKN
19/12/2025	08:11:12	20535	96.22	XLON	0XL10D0000000000DDPGKO
19/12/2025	08:11:39	4528	96.18	XLON	0XL10D0000000000DDPGLF
19/12/2025	08:11:39	10414	96.18	XLON	0XL10D0000000000DDPGLG
19/12/2025	08:11:50	2283	96.14	XLON	0XL10D0000000000DDPGLV
19/12/2025	08:11:50	4691	96.14	XLON	0XL10D0000000000DDPGLU
19/12/2025	08:12:50	4134	96.12	XLON	0XL10D0000000000DDPGO3
19/12/2025	08:16:06	3893	96.68	AQXE	0XL1010000000000DDPGK4
19/12/2025	08:17:07	350	96.64	BATE	0XL10A0000000000DDPGT6
19/12/2025	08:17:07	1705	96.64	CHIX	0XL10D0000000000DDPH6Q
19/12/2025	08:17:07	2747	96.64	BATE	0XL10A0000000000DDPGT7
19/12/2025	08:17:07	3884	96.64	BATE	0XL1070000000000DDPGO4
19/12/2025	08:17:07	3926	96.62	XLON	0XL10D0000000000DDPH6R
19/12/2025	08:17:28	1027	96.62	BATE	0XL1070000000000DDPGOO
19/12/2025	08:17:28	2668	96.60	AQXE	0XL1010000000000DDPGMK
19/12/2025	08:17:28	14959	96.62	XLON	0XL10D0000000000DDPH82
19/12/2025	08:17:28	15743	96.60	XLON	0XL10D0000000000DDPH84
19/12/2025	08:17:28	27243	96.60	BATE	0XL1070000000000DDPGOQ
19/12/2025	08:17:28	39566	96.60	BATE	0XL10A0000000000DDPGTT
19/12/2025	08:17:28	48474	96.60	CHIX	0XL10D0000000000DDPH83
19/12/2025	08:17:28	48622	96.62	BATE	0XL1070000000000DDPGOP
19/12/2025	08:17:30	5819	96.56	XLON	0XL10D0000000000DDPH8A
19/12/2025	08:17:30	8364	96.58	AQXE	0XL1010000000000DDPGMS
19/12/2025	08:17:30	13643	96.58	XLON	0XL10D0000000000DDPH89
19/12/2025	08:17:31	1995	96.56	BATE	0XL10A0000000000DDPGUB
19/12/2025	08:17:31	4008	96.56	BATE	0XL10A0000000000DDPGUC
19/12/2025	08:17:32	847	96.56	AQXE	0XL1010000000000DDPGNG
19/12/2025	08:17:32	902	96.54	XLON	0XL10D0000000000DDPH8U
19/12/2025	08:17:32	5337	96.56	BATE	0XL10A0000000000DDPGUE
19/12/2025	08:17:32	6701	96.56	BATE	0XL10A0000000000DDPGUF
19/12/2025	08:17:32	6747	96.54	XLON	0XL10D0000000000DDPH8S
19/12/2025	08:17:32	6747	96.54	XLON	0XL10D0000000000DDPH8T
19/12/2025	08:17:32	49568	96.56	CHIX	0XL10D0000000000DDPH8R
19/12/2025	08:17:34	1170	96.54	CHIX	0XL10D0000000000DDPH96
19/12/2025	08:17:36	349	96.52	CHIX	0XL10D0000000000DDPH98
19/12/2025	08:17:42	6802	96.52	XLON	0XL10D0000000000DDPH9C
19/12/2025	08:18:09	3541	96.52	XLON	0XL10D0000000000DDPHAL
19/12/2025	08:18:09	4936	96.52	CHIX	0XL10D0000000000DDPHAJ
19/12/2025	08:18:09	7682	96.52	CHIX	0XL10D0000000000DDPHAK
19/12/2025	08:18:10	624	96.50	AQXE	0XL1010000000000DDPGOH
19/12/2025	08:18:10	1218	96.50	BATE	0XL10A0000000000DDPGVO
19/12/2025	08:18:10	3072	96.48	XLON	0XL10D0000000000DDPHAN
19/12/2025	08:18:10	6797	96.48	BATE	0XL1070000000000DDPGQO
19/12/2025	08:18:10	8752	96.50	BATE	0XL1070000000000DDPGQN
19/12/2025	08:18:10	10516	96.48	CHIX	0XL10D0000000000DDPHAM
19/12/2025	08:19:09	641	96.46	BATE	0XL10A0000000000DDPH1U
19/12/2025	08:19:09	2445	96.46	BATE	0XL1070000000000DDPGTE
19/12/2025	08:19:09	3106	96.46	XLON	0XL10D0000000000DDPHEM
19/12/2025	08:19:09	4250	96.46	BATE	0XL1070000000000DDPGTD
19/12/2025	08:20:02	10754	96.44	CHIX	0XL10D0000000000DDPHGH
19/12/2025	08:20:49	3650	96.42	XLON	0XL10D0000000000DDPHJ8
19/12/2025	08:22:59	641	96.48	XLON	0XL10D0000000000DDPHOQ
19/12/2025	08:22:59	2166	96.48	BATE	0XL1070000000000DDPH5K
19/12/2025	08:22:59	2190	96.48	XLON	0XL10D0000000000DDPHOP
19/12/2025	08:25:15	488	96.52	CHIX	0XL10D0000000000DDPHUL
19/12/2025	08:25:15	500	96.52	BATE	0XL10A0000000000DDPHBK
19/12/2025	08:25:15	3559	96.52	XLON	0XL10D0000000000DDPHUN
19/12/2025	08:25:15	10800	96.52	XLON	0XL10D0000000000DDPHUM
19/12/2025	08:25:19	559	96.48	BATE	0XL10A0000000000DDPHBM
19/12/2025	08:25:19	973	96.48	CHIX	0XL10D0000000000DDPHV2
19/12/2025	08:25:19	1880	96.46	BATE	0XL1070000000000DDPHAQ
19/12/2025	08:25:19	4911	96.46	XLON	0XL10D0000000000DDPHV3
19/12/2025	08:25:19	5850	96.46	XLON	0XL10D0000000000DDPHV4
19/12/2025	08:25:19	14354	96.50	XLON	0XL10D0000000000DDPHV1
19/12/2025	08:25:20	614	96.42	BATE	0XL10A0000000000DDPHBN
19/12/2025	08:25:20	1600	96.44	BATE	0XL1070000000000DDPHAR
19/12/2025	08:25:20	1642	96.44	CHIX	0XL10D0000000000DDPHV7
19/12/2025	08:25:20	10257	96.44	XLON	0XL10D0000000000DDPHV8
19/12/2025	08:25:20	14598	96.40	XLON	0XL10D0000000000DDPHVA
19/12/2025	08:25:22	873	96.38	CHIX	0XL10D0000000000DDPHVI
19/12/2025	08:25:22	12354	96.38	XLON	0XL10D0000000000DDPHVH
19/12/2025	08:25:31	846	96.36	BATE	0XL1070000000000DDPHB9
19/12/2025	08:25:41	770	96.34	BATE	0XL1070000000000DDPHBG
19/12/2025	08:25:41	10586	96.34	XLON	0XL10D0000000000DDPI01
19/12/2025	08:25:42	791	96.32	BATE	0XL1070000000000DDPHBJ
19/12/2025	08:25:42	11073	96.32	XLON	0XL10D0000000000DDPI06
19/12/2025	08:30:01	413	96.42	AQXE	0XL1010000000000DDPHJF
19/12/2025	08:30:21	389	96.38	BATE	0XL10A0000000000DDPHOG
19/12/2025	08:30:21	553	96.38	CHIX	0XL10D0000000000DDPIB7
19/12/2025	08:30:21	944	96.38	BATE	0XL1070000000000DDPHNJ
19/12/2025	08:30:21	10880	96.38	XLON	0XL10D0000000000DDPIB8
19/12/2025	08:37:57	455	96.46	BATE	0XL10A0000000000DDPIA4
19/12/2025	08:37:57	805	96.44	CHIX	0XL10D0000000000DDPIQJ
19/12/2025	08:37:57	1265	96.42	BATE	0XL1070000000000DDPI9I
19/12/2025	08:37:57	1284	96.46	BATE	0XL1070000000000DDPI9G
19/12/2025	08:37:57	1647	96.44	BATE	0XL1070000000000DDPI9H
19/12/2025	08:37:57	15430	96.44	XLON	0XL10D0000000000DDPIQK
19/12/2025	08:37:57	23059	96.42	XLON	0XL10D0000000000DDPIQO
19/12/2025	08:45:01	424	96.42	BATE	0XL10A0000000000DDPIP5
19/12/2025	08:45:09	392	96.40	BATE	0XL10A0000000000DDPIPP
19/12/2025	08:45:09	739	96.40	CHIX	0XL10D0000000000DDPJAB
19/12/2025	08:45:09	20083	96.40	XLON	0XL10D0000000000DDPJAC
19/12/2025	08:46:12	458	96.38	XLON	0XL10D0000000000DDPJBV
19/12/2025	08:49:52	462	96.38	XLON	0XL10D0000000000DDPJIA
19/12/2025	08:51:27	2392	96.38	BATE	0XL1070000000000DDPJ22
19/12/2025	08:51:27	22494	96.38	XLON	0XL10D0000000000DDPJLA
19/12/2025	08:55:35	826	96.42	CHIX	0XL10D0000000000DDPJS1
19/12/2025	08:55:36	795	96.40	AQXE	0XL1010000000000DDPJBK
19/12/2025	08:55:36	2446	96.38	CHIX	0XL10D0000000000DDPJS3
19/12/2025	08:55:37	894	96.36	CHIX	0XL10D0000000000DDPJS9
19/12/2025	08:55:37	3901	96.36	BATE	0XL1070000000000DDPJ83
19/12/2025	08:55:37	14808	96.36	XLON	0XL10D0000000000DDPJSA
19/12/2025	08:55:37	22211	96.36	XLON	0XL10D0000000000DDPJSB
19/12/2025	08:59:07	402	96.36	AQXE	0XL1010000000000DDPJJ8
19/12/2025	08:59:24	410	96.34	BATE	0XL10A0000000000DDPJKN
19/12/2025	08:59:24	925	96.34	BATE	0XL1070000000000DDPJE1
19/12/2025	08:59:24	3472	96.34	CHIX	0XL10D0000000000DDPK2V
19/12/2025	08:59:24	29279	96.34	XLON	0XL10D0000000000DDPK30
19/12/2025	08:59:25	413	96.32	BATE	0XL10A0000000000DDPJKP
19/12/2025	08:59:25	1208	96.32	AQXE	0XL1010000000000DDPJJS
19/12/2025	08:59:25	2346	96.32	BATE	0XL1070000000000DDPJE2
19/12/2025	08:59:25	12095	96.32	XLON	0XL10D0000000000DDPK33
19/12/2025	08:59:25	27243	96.32	XLON	0XL10D0000000000DDPK34
19/12/2025	08:59:37	455	96.30	XLON	0XL10D0000000000DDPK3M
19/12/2025	08:59:46	59	96.30	XLON	0XL10D0000000000DDPK3P
19/12/2025	09:00:00	6886	96.30	XLON	0XL10D0000000000DDPK4I
19/12/2025	09:00:01	2992	96.30	BATE	0XL1070000000000DDPJFM
19/12/2025	09:00:01	21547	96.30	XLON	0XL10D0000000000DDPK4J
19/12/2025	09:00:02	1026	96.28	CHIX	0XL10D0000000000DDPK4Q
19/12/2025	09:00:02	48794	96.28	XLON	0XL10D0000000000DDPK4R
19/12/2025	09:00:06	1498	96.26	BATE	0XL1070000000000DDPJG6
19/12/2025	09:03:22	432	96.24	BATE	0XL1070000000000DDPJOE
19/12/2025	09:03:22	447	96.22	BATE	0XL10A0000000000DDPK11
19/12/2025	09:03:22	450	96.24	AQXE	0XL1010000000000DDPJVH
19/12/2025	09:03:22	474	96.22	AQXE	0XL1010000000000DDPJVI
19/12/2025	09:03:22	1333	96.24	CHIX	0XL10D0000000000DDPKC2
19/12/2025	09:03:22	1335	96.24	BATE	0XL1070000000000DDPJOD
19/12/2025	09:03:22	36149	96.22	XLON	0XL10D0000000000DDPKC4
19/12/2025	09:06:30	783	96.32	CHIX	0XL10D0000000000DDPKHA
19/12/2025	09:06:30	2477	96.32	BATE	0XL1070000000000DDPK0L
19/12/2025	09:06:38	119	96.32	CHIX	0XL10D0000000000DDPKHB
19/12/2025	09:06:50	749	96.32	AQXE	0XL1010000000000DDPK65
19/12/2025	09:06:50	1681	96.30	BATE	0XL1070000000000DDPK1B
19/12/2025	09:06:51	514	96.28	BATE	0XL10A0000000000DDPKAV
19/12/2025	09:06:51	1390	96.28	CHIX	0XL10D0000000000DDPKI3
19/12/2025	09:06:51	1578	96.30	AQXE	0XL1010000000000DDPK66
19/12/2025	09:06:51	1900	96.28	BATE	0XL1070000000000DDPK1C
19/12/2025	09:06:51	4787	96.28	XLON	0XL10D0000000000DDPKI4
19/12/2025	09:06:51	21310	96.30	XLON	0XL10D0000000000DDPKI2
19/12/2025	09:07:30	3490	96.28	XLON	0XL10D0000000000DDPKJF
19/12/2025	09:07:38	26274	96.28	XLON	0XL10D0000000000DDPKJR
19/12/2025	09:07:50	3285	96.28	XLON	0XL10D0000000000DDPKKC
19/12/2025	09:07:50	11525	96.28	XLON	0XL10D0000000000DDPKKD
19/12/2025	09:07:50	12877	96.26	XLON	0XL10D0000000000DDPKKE
19/12/2025	09:07:56	1306	96.26	AQXE	0XL1010000000000DDPK7T
19/12/2025	09:09:12	3396	96.26	XLON	0XL10D0000000000DDPKN6
19/12/2025	09:09:12	9080	96.26	XLON	0XL10D0000000000DDPKN5
19/12/2025	09:09:12	23755	96.26	XLON	0XL10D0000000000DDPKN7
19/12/2025	09:10:08	735	96.24	BATE	0XL1070000000000DDPK5S
19/12/2025	09:10:08	1091	96.24	CHIX	0XL10D0000000000DDPKPO
19/12/2025	09:10:56	613	96.22	CHIX	0XL10D0000000000DDPKRG
19/12/2025	09:10:56	791	96.22	BATE	0XL10A0000000000DDPKHN
19/12/2025	09:10:56	905	96.24	AQXE	0XL1010000000000DDPKE8
19/12/2025	09:10:56	1583	96.22	BATE	0XL1070000000000DDPK7P
19/12/2025	09:10:56	31102	96.22	XLON	0XL10D0000000000DDPKRH
19/12/2025	09:16:45	3532	96.24	BATE	0XL1070000000000DDPKJ9
19/12/2025	09:20:24	1031	96.36	XLON	0XL10D0000000000DDPLAR
19/12/2025	09:20:24	6440	96.36	XLON	0XL10D0000000000DDPLAQ
19/12/2025	09:20:24	7462	96.36	XLON	0XL10D0000000000DDPLAP
19/12/2025	09:23:02	2102	96.36	BATE	0XL10A0000000000DDPLA7
19/12/2025	09:23:02	4585	96.36	AQXE	0XL1010000000000DDPL89
19/12/2025	09:23:02	8033	96.36	BATE	0XL1070000000000DDPKTF
19/12/2025	09:23:02	34027	96.36	XLON	0XL10D0000000000DDPLE2
19/12/2025	09:25:41	4477	96.34	XLON	0XL10D0000000000DDPLIE
19/12/2025	09:26:43	9076	96.34	XLON	0XL10D0000000000DDPLJI
19/12/2025	09:26:43	15151	96.34	BATE	0XL1070000000000DDPL4P
19/12/2025	09:26:43	35784	96.34	XLON	0XL10D0000000000DDPLJJ
19/12/2025	09:26:52	800	96.34	AQXE	0XL1010000000000DDPLEF
19/12/2025	09:26:57	2750	96.34	AQXE	0XL1010000000000DDPLEG
19/12/2025	09:27:47	1856	96.32	CHIX	0XL10D0000000000DDPLKV
19/12/2025	09:27:52	1754	96.32	BATE	0XL10A0000000000DDPLJJ
19/12/2025	09:27:52	2446	96.32	BATE	0XL1070000000000DDPL64
19/12/2025	09:30:14	8149	96.32	BATE	0XL1070000000000DDPLDI
19/12/2025	09:30:48	514	96.32	XLON	0XL10D0000000000DDPLP5
19/12/2025	09:30:48	4361	96.32	BATE	0XL1070000000000DDPLEP
19/12/2025	09:30:48	48666	96.32	XLON	0XL10D0000000000DDPLP6
19/12/2025	09:31:14	5750	96.30	XLON	0XL10D0000000000DDPLRE
19/12/2025	09:31:20	3520	96.30	AQXE	0XL1010000000000DDPLNN
19/12/2025	09:31:20	9319	96.30	XLON	0XL10D0000000000DDPLRO
19/12/2025	09:31:20	33644	96.30	XLON	0XL10D0000000000DDPLRN
19/12/2025	09:31:25	398	96.28	BATE	0XL10A0000000000DDPLQQ
19/12/2025	09:31:25	1771	96.28	CHIX	0XL10D0000000000DDPLRR
19/12/2025	09:31:25	2767	96.28	AQXE	0XL1010000000000DDPLO1
19/12/2025	09:31:25	11426	96.28	BATE	0XL1070000000000DDPLH6
19/12/2025	09:31:25	48522	96.28	XLON	0XL10D0000000000DDPLRS
19/12/2025	09:31:26	1839	96.26	BATE	0XL1070000000000DDPLH7
19/12/2025	09:31:26	2779	96.26	BATE	0XL10A0000000000DDPLQR
19/12/2025	09:31:26	23186	96.26	BATE	0XL1070000000000DDPLH8
19/12/2025	09:32:30	2433	96.24	CHIX	0XL10D0000000000DDPLTH
19/12/2025	09:32:30	24656	96.24	XLON	0XL10D0000000000DDPLTG
19/12/2025	09:43:03	3724	96.24	XLON	0XL10D0000000000DDPMCF
19/12/2025	09:43:20	2740	96.24	AQXE	0XL1010000000000DDPMBC
19/12/2025	09:43:20	11620	96.24	XLON	0XL10D0000000000DDPMCN
19/12/2025	09:44:15	2608	96.22	BATE	0XL1070000000000DDPM4N
19/12/2025	09:44:17	9542	96.22	XLON	0XL10D0000000000DDPMDK
19/12/2025	09:44:30	154	96.22	XLON	0XL10D0000000000DDPMDV
19/12/2025	09:56:07	2362	96.32	AQXE	0XL1010000000000DDPN1S
19/12/2025	09:56:14	1785	96.30	CHIX	0XL10D0000000000DDPMUS
19/12/2025	09:56:14	3527	96.30	BATE	0XL1070000000000DDPMQD
19/12/2025	09:56:14	6915	96.30	BATE	0XL1070000000000DDPMQE
19/12/2025	09:57:00	50	96.30	AQXE	0XL1010000000000DDPN3U
19/12/2025	10:01:40	1886	96.30	BATE	0XL10A0000000000DDPN8U
19/12/2025	10:01:40	5992	96.30	AQXE	0XL1010000000000DDPNBL
19/12/2025	10:03:43	2593	96.28	BATE	0XL1070000000000DDPN8M
19/12/2025	10:03:43	26486	96.28	BATE	0XL1070000000000DDPN8L
19/12/2025	10:03:48	4513	96.26	BATE	0XL1070000000000DDPN8P
19/12/2025	10:03:50	472	96.24	BATE	0XL1070000000000DDPN8U
19/12/2025	10:03:50	670	96.24	CHIX	0XL10D0000000000DDPN8U
19/12/2025	10:03:50	1411	96.26	CHIX	0XL10D0000000000DDPN8P
19/12/2025	10:03:50	3142	96.26	CHIX	0XL10D0000000000DDPN8Q
19/12/2025	10:03:50	3691	96.24	AQXE	0XL1010000000000DDPNH3
19/12/2025	10:03:50	4934	96.26	BATE	0XL1070000000000DDPN8R
19/12/2025	10:03:50	6161	96.26	BATE	0XL10A0000000000DDPND3
19/12/2025	10:03:50	6374	96.26	AQXE	0XL1010000000000DDPNH2
19/12/2025	10:03:50	7483	96.24	BATE	0XL1070000000000DDPN8T
19/12/2025	10:03:50	19268	96.26	BATE	0XL1070000000000DDPN8S
19/12/2025	10:03:50	34090	96.26	XLON	0XL10D0000000000DDPN8R
19/12/2025	10:03:50	49329	96.24	XLON	0XL10D0000000000DDPN8V
19/12/2025	10:03:51	183	96.20	CHIX	0XL10D0000000000DDPN94
19/12/2025	10:03:51	303	96.22	CHIX	0XL10D0000000000DDPN90
19/12/2025	10:03:51	1155	96.20	BATE	0XL10A0000000000DDPNDC
19/12/2025	10:03:51	2305	96.22	AQXE	0XL1010000000000DDPNH4
19/12/2025	10:03:51	2337	96.20	CHIX	0XL10D0000000000DDPN93
19/12/2025	10:03:51	3772	96.20	BATE	0XL1070000000000DDPN91
19/12/2025	10:03:51	4767	96.22	BATE	0XL1070000000000DDPN8V
19/12/2025	10:03:51	5623	96.22	CHIX	0XL10D0000000000DDPN91
19/12/2025	10:03:51	7729	96.22	BATE	0XL10A0000000000DDPNDB
19/12/2025	10:03:51	9333	96.20	XLON	0XL10D0000000000DDPN95
19/12/2025	10:03:51	11574	96.22	BATE	0XL1070000000000DDPN90
19/12/2025	10:03:51	15732	96.20	XLON	0XL10D0000000000DDPN96
19/12/2025	10:03:51	39400	96.22	XLON	0XL10D0000000000DDPN92
19/12/2025	10:04:26	2911	96.18	CHIX	0XL10D0000000000DDPNAB
19/12/2025	10:05:26	964	96.20	BATE	0XL1070000000000DDPNBU
19/12/2025	10:05:58	12233	96.18	BATE	0XL1070000000000DDPNCT
19/12/2025	10:06:16	394	96.16	BATE	0XL10A0000000000DDPNI7
19/12/2025	10:06:16	2970	96.14	AQXE	0XL1010000000000DDPNM8
19/12/2025	10:06:16	3039	96.18	CHIX	0XL10D0000000000DDPNDD
19/12/2025	10:06:16	3077	96.18	BATE	0XL1070000000000DDPNDH
19/12/2025	10:06:16	4023	96.16	AQXE	0XL1010000000000DDPNM7
19/12/2025	10:06:16	5136	96.14	BATE	0XL1070000000000DDPNDK
19/12/2025	10:06:16	7452	96.16	BATE	0XL1070000000000DDPNDJ
19/12/2025	10:06:16	7651	96.14	CHIX	0XL10D0000000000DDPNDE
19/12/2025	10:06:16	7860	96.16	BATE	0XL1070000000000DDPNDI
19/12/2025	10:06:16	23533	96.16	XLON	0XL10D0000000000DDPNDG
19/12/2025	10:06:16	49429	96.14	XLON	0XL10D0000000000DDPNDF
19/12/2025	10:06:27	839	96.12	BATE	0XL10A0000000000DDPNJ3
19/12/2025	10:06:27	1586	96.12	CHIX	0XL10D0000000000DDPNE0
19/12/2025	10:06:27	3181	96.10	AQXE	0XL1010000000000DDPNMS
19/12/2025	10:06:27	14306	96.12	BATE	0XL1070000000000DDPNE1
19/12/2025	10:06:27	49011	96.12	XLON	0XL10D0000000000DDPNE1
19/12/2025	10:06:28	769	96.08	CHIX	0XL10D0000000000DDPNE6
19/12/2025	10:06:28	48889	96.10	XLON	0XL10D0000000000DDPNE5
19/12/2025	10:06:29	881	96.08	BATE	0XL1070000000000DDPNE9
19/12/2025	10:06:29	1461	96.08	AQXE	0XL1010000000000DDPNN5
19/12/2025	10:06:29	1534	96.08	BATE	0XL10A0000000000DDPNJE
19/12/2025	10:06:29	3972	96.08	BATE	0XL1070000000000DDPNE8
19/12/2025	10:06:29	49125	96.08	XLON	0XL10D0000000000DDPNEB
19/12/2025	10:06:30	1161	96.04	CHIX	0XL10D0000000000DDPNEC
19/12/2025	10:06:30	2267	96.04	BATE	0XL1070000000000DDPNEC
19/12/2025	10:06:30	3563	96.06	BATE	0XL1070000000000DDPNEB
19/12/2025	10:06:30	5171	96.04	XLON	0XL10D0000000000DDPNEE
19/12/2025	10:09:58	537	96.06	CHIX	0XL10D0000000000DDPNIP
19/12/2025	10:15:40	936	96.24	XLON	0XL10D0000000000DDPO1P
19/12/2025	10:15:40	5473	96.24	XLON	0XL10D0000000000DDPO1O
19/12/2025	10:16:15	3646	96.28	XLON	0XL10D0000000000DDPO4C
19/12/2025	10:16:19	3532	96.26	XLON	0XL10D0000000000DDPO4F
19/12/2025	10:16:19	18343	96.26	XLON	0XL10D0000000000DDPO4E
19/12/2025	10:16:20	10800	96.22	XLON	0XL10D0000000000DDPO4G
19/12/2025	10:16:21	7484	96.24	AQXE	0XL1010000000000DDPOC2
19/12/2025	10:16:35	5513	96.20	XLON	0XL10D0000000000DDPO51
19/12/2025	10:16:35	10365	96.22	XLON	0XL10D0000000000DDPO4U
19/12/2025	10:16:35	14440	96.22	XLON	0XL10D0000000000DDPO4T
19/12/2025	10:16:35	15024	96.22	AQXE	0XL1010000000000DDPOCB
19/12/2025	10:16:35	40345	96.22	XLON	0XL10D0000000000DDPO4V
19/12/2025	10:16:35	75961	96.20	XLON	0XL10D0000000000DDPO50
19/12/2025	10:18:37	10994	96.24	XLON	0XL10D0000000000DDPO9E
19/12/2025	10:18:37	13987	96.24	XLON	0XL10D0000000000DDPO9F
19/12/2025	10:29:59	3403	96.30	XLON	0XL10D0000000000DDPOMD
19/12/2025	10:31:16	3612	96.38	CHIX	0XL10D0000000000DDPOP6
19/12/2025	10:31:17	590	96.38	CHIX	0XL10D0000000000DDPOPA
19/12/2025	10:34:16	2385	96.40	XLON	0XL10D0000000000DDPOV0
19/12/2025	10:35:45	152	96.38	XLON	0XL10D0000000000DDPP22
19/12/2025	10:35:45	14801	96.38	XLON	0XL10D0000000000DDPP21
19/12/2025	10:35:45	19161	96.38	XLON	0XL10D0000000000DDPP23
19/12/2025	10:36:51	8311	96.38	AQXE	0XL1010000000000DDPPRI
19/12/2025	10:40:01	2101	96.36	BATE	0XL1070000000000DDPPBV
19/12/2025	10:40:44	2567	96.36	BATE	0XL1070000000000DDPPD5
19/12/2025	10:45:51	11741	96.38	AQXE	0XL1010000000000DDPQAR
19/12/2025	10:45:54	1009	96.36	BATE	0XL1070000000000DDPPLJ
19/12/2025	10:45:54	6525	96.36	BATE	0XL1070000000000DDPPLK
19/12/2025	10:45:54	9265	96.36	BATE	0XL1070000000000DDPPLH
19/12/2025	10:45:54	22837	96.36	BATE	0XL1070000000000DDPPLI
19/12/2025	10:45:54	30246	96.36	XLON	0XL10D0000000000DDPPJS
19/12/2025	10:48:32	560	96.40	BATE	0XL10A0000000000DDPQMD
19/12/2025	10:48:32	1224	96.40	AQXE	0XL1010000000000DDPQHU
19/12/2025	10:48:32	6595	96.40	XLON	0XL10D0000000000DDPPON
19/12/2025	10:48:32	16505	96.40	XLON	0XL10D0000000000DDPPOO
19/12/2025	10:48:35	7089	96.40	AQXE	0XL1010000000000DDPQIA
19/12/2025	10:48:38	6549	96.38	AQXE	0XL1010000000000DDPQIP
19/12/2025	10:48:38	18912	96.36	BATE	0XL1070000000000DDPPQR
19/12/2025	10:50:07	11531	96.52	XLON	0XL10D0000000000DDPPUT
19/12/2025	10:50:07	22837	96.52	XLON	0XL10D0000000000DDPPUU
19/12/2025	10:50:12	4799	96.50	XLON	0XL10D0000000000DDPPVF
19/12/2025	10:50:13	2288	96.50	CHIX	0XL10D0000000000DDPPVL
19/12/2025	10:50:14	265	96.50	XLON	0XL10D0000000000DDPPVT
19/12/2025	10:50:14	279	96.50	XLON	0XL10D0000000000DDPQ03
19/12/2025	10:50:14	280	96.50	XLON	0XL10D0000000000DDPPVQ
19/12/2025	10:50:14	316	96.50	XLON	0XL10D0000000000DDPPVP
19/12/2025	10:50:22	141	96.50	BATE	0XL1070000000000DDPQ2P
19/12/2025	10:50:32	4650	96.54	XLON	0XL10D0000000000DDPQ36
19/12/2025	10:50:33	451	96.50	BATE	0XL1070000000000DDPQ4V
19/12/2025	10:50:33	635	96.50	AQXE	0XL1010000000000DDPQUJ
19/12/2025	10:50:33	1849	96.50	AQXE	0XL1010000000000DDPQUI
19/12/2025	10:50:33	3325	96.52	XLON	0XL10D0000000000DDPQ3I
19/12/2025	10:50:33	7413	96.50	CHIX	0XL10D0000000000DDPQ3K
19/12/2025	10:50:33	21356	96.50	XLON	0XL10D0000000000DDPQ3L
19/12/2025	10:50:33	32252	96.52	XLON	0XL10D0000000000DDPQ3J
19/12/2025	10:50:35	2940	96.48	BATE	0XL1070000000000DDPQ5G
19/12/2025	10:50:35	3320	96.48	BATE	0XL1070000000000DDPQ5F
19/12/2025	10:50:35	13470	96.48	BATE	0XL1070000000000DDPQ57
19/12/2025	10:50:35	17511	96.48	BATE	0XL1070000000000DDPQ58
19/12/2025	10:50:41	1863	96.48	XLON	0XL10D0000000000DDPQ49
19/12/2025	10:50:41	4912	96.48	BATE	0XL1070000000000DDPQ5T
19/12/2025	10:50:41	7483	96.48	BATE	0XL1070000000000DDPQ5S
19/12/2025	10:50:41	7483	96.48	XLON	0XL10D0000000000DDPQ4A
19/12/2025	10:50:41	8706	96.48	CHIX	0XL10D0000000000DDPQ4B
19/12/2025	10:50:44	272	96.48	XLON	0XL10D0000000000DDPQ4N
19/12/2025	10:50:44	273	96.48	XLON	0XL10D0000000000DDPQ4L
19/12/2025	10:50:44	280	96.48	XLON	0XL10D0000000000DDPQ4K
19/12/2025	10:50:44	285	96.48	XLON	0XL10D0000000000DDPQ4J
19/12/2025	10:50:59	270	96.48	XLON	0XL10D0000000000DDPQ6P
19/12/2025	10:50:59	274	96.48	XLON	0XL10D0000000000DDPQ6O
19/12/2025	10:50:59	283	96.48	XLON	0XL10D0000000000DDPQ6J
19/12/2025	10:50:59	320	96.48	XLON	0XL10D0000000000DDPQ6I
19/12/2025	10:51:02	17312	96.50	XLON	0XL10D0000000000DDPQ78
19/12/2025	10:51:14	267	96.48	XLON	0XL10D0000000000DDPQ8R
19/12/2025	10:51:14	273	96.48	XLON	0XL10D0000000000DDPQ8S
19/12/2025	10:51:14	301	96.48	XLON	0XL10D0000000000DDPQ8Q
19/12/2025	10:51:29	252	96.48	XLON	0XL10D0000000000DDPQBA
19/12/2025	10:51:29	278	96.48	XLON	0XL10D0000000000DDPQBC
19/12/2025	10:51:29	289	96.48	XLON	0XL10D0000000000DDPQB6
19/12/2025	10:51:29	291	96.48	XLON	0XL10D0000000000DDPQBD
19/12/2025	10:51:29	297	96.48	XLON	0XL10D0000000000DDPQB8
19/12/2025	10:51:29	306	96.48	XLON	0XL10D0000000000DDPQB9
19/12/2025	10:51:29	308	96.48	XLON	0XL10D0000000000DDPQBB
19/12/2025	10:52:09	21265	96.50	XLON	0XL10D0000000000DDPQFF
19/12/2025	10:52:14	48	96.50	XLON	0XL10D0000000000DDPQFS
19/12/2025	10:52:14	258	96.50	XLON	0XL10D0000000000DDPQFV
19/12/2025	10:52:14	287	96.50	XLON	0XL10D0000000000DDPQG1
19/12/2025	10:52:14	293	96.50	XLON	0XL10D0000000000DDPQG2
19/12/2025	10:52:14	295	96.50	XLON	0XL10D0000000000DDPQG5
19/12/2025	10:52:14	296	96.50	XLON	0XL10D0000000000DDPQFT
19/12/2025	10:52:14	307	96.50	XLON	0XL10D0000000000DDPQFU
19/12/2025	10:52:14	308	96.50	XLON	0XL10D0000000000DDPQG0
19/12/2025	10:52:19	1056	96.52	BATE	0XL10A0000000000DDPREA
19/12/2025	10:52:19	1377	96.52	BATE	0XL10A0000000000DDPREC
19/12/2025	10:52:19	5030	96.52	BATE	0XL10A0000000000DDPREB
19/12/2025	10:52:29	273	96.50	XLON	0XL10D0000000000DDPQHN
19/12/2025	10:52:29	274	96.50	XLON	0XL10D0000000000DDPQHP
19/12/2025	10:52:29	292	96.50	XLON	0XL10D0000000000DDPQHR
19/12/2025	10:52:29	307	96.50	XLON	0XL10D0000000000DDPQHO
19/12/2025	10:52:29	308	96.50	XLON	0XL10D0000000000DDPQHQ
19/12/2025	10:52:33	466	96.52	CHIX	0XL10D0000000000DDPQIP
19/12/2025	10:52:33	1130	96.52	CHIX	0XL10D0000000000DDPQIJ
19/12/2025	10:52:33	1595	96.52	CHIX	0XL10D0000000000DDPQIH
19/12/2025	10:52:33	2101	96.52	CHIX	0XL10D0000000000DDPQIK
19/12/2025	10:52:33	2104	96.52	CHIX	0XL10D0000000000DDPQII
19/12/2025	10:52:33	2568	96.52	CHIX	0XL10D0000000000DDPQIL
19/12/2025	10:52:33	3991	96.52	CHIX	0XL10D0000000000DDPQIM
19/12/2025	10:52:33	4136	96.52	CHIX	0XL10D0000000000DDPQIN
19/12/2025	10:52:33	7505	96.52	CHIX	0XL10D0000000000DDPQIO
19/12/2025	10:52:33	27931	96.50	XLON	0XL10D0000000000DDPQIB
19/12/2025	10:52:36	3232	96.52	XLON	0XL10D0000000000DDPQJ6
19/12/2025	10:52:36	4199	96.52	XLON	0XL10D0000000000DDPQJ5
19/12/2025	10:52:50	127	96.52	CHIX	0XL10D0000000000DDPQKB
19/12/2025	10:52:50	240	96.52	CHIX	0XL10D0000000000DDPQKC
19/12/2025	10:52:50	692	96.52	CHIX	0XL10D0000000000DDPQKD
19/12/2025	10:52:50	788	96.52	XLON	0XL10D0000000000DDPQK8
19/12/2025	10:52:53	722	96.52	CHIX	0XL10D0000000000DDPQL2
19/12/2025	10:52:53	757	96.52	CHIX	0XL10D0000000000DDPQL3
19/12/2025	10:53:14	243	96.52	XLON	0XL10D0000000000DDPQN2
19/12/2025	10:53:14	1549	96.54	XLON	0XL10D0000000000DDPQN6
19/12/2025	10:53:16	1547	96.52	CHIX	0XL10D0000000000DDPQND
19/12/2025	10:53:16	5213	96.54	XLON	0XL10D0000000000DDPQNL
19/12/2025	10:53:17	10193	96.52	CHIX	0XL10D0000000000DDPQNN
19/12/2025	10:53:18	4968	96.54	XLON	0XL10D0000000000DDPQO1
19/12/2025	10:53:18	8298	96.52	CHIX	0XL10D0000000000DDPQNT
19/12/2025	10:53:19	4118	96.54	XLON	0XL10D0000000000DDPQO6
19/12/2025	10:53:23	4770	96.52	CHIX	0XL10D0000000000DDPQOL
19/12/2025	10:53:28	2888	96.54	XLON	0XL10D0000000000DDPQOU
19/12/2025	10:53:28	3403	96.54	XLON	0XL10D0000000000DDPQOT
19/12/2025	10:53:35	3035	96.54	XLON	0XL10D0000000000DDPQPS
19/12/2025	10:53:35	3074	96.54	XLON	0XL10D0000000000DDPQPQ
19/12/2025	10:53:35	6334	96.54	XLON	0XL10D0000000000DDPQPR
19/12/2025	10:53:35	6417	96.54	XLON	0XL10D0000000000DDPQPT
19/12/2025	10:53:39	1331	96.54	XLON	0XL10D0000000000DDPQQ4
19/12/2025	10:53:39	1348	96.54	XLON	0XL10D0000000000DDPQQ5
19/12/2025	10:53:39	2336	96.54	XLON	0XL10D0000000000DDPQQ6
19/12/2025	10:53:50	49	96.56	XLON	0XL10D0000000000DDPQR7
19/12/2025	10:53:50	92	96.56	XLON	0XL10D0000000000DDPQR8
19/12/2025	10:53:54	449	96.56	XLON	0XL10D0000000000DDPQRP
19/12/2025	10:53:57	1000	96.56	XLON	0XL10D0000000000DDPQS6
19/12/2025	10:53:57	1000	96.56	XLON	0XL10D0000000000DDPQSE
19/12/2025	10:53:57	1549	96.56	XLON	0XL10D0000000000DDPQS9
19/12/2025	10:53:57	1549	96.56	XLON	0XL10D0000000000DDPQSG
19/12/2025	10:53:57	4410	96.56	XLON	0XL10D0000000000DDPQS3
19/12/2025	10:53:57	4938	96.56	XLON	0XL10D0000000000DDPQSB
19/12/2025	10:53:57	6726	96.56	XLON	0XL10D0000000000DDPQS2
19/12/2025	10:53:57	7938	96.56	XLON	0XL10D0000000000DDPQSA
19/12/2025	10:53:57	7938	96.56	XLON	0XL10D0000000000DDPQSF
19/12/2025	10:53:59	4394	96.52	CHIX	0XL10D0000000000DDPQSL
19/12/2025	10:54:23	2336	96.54	XLON	0XL10D0000000000DDPQUN
19/12/2025	10:54:25	134	96.54	XLON	0XL10D0000000000DDPQV3
19/12/2025	10:54:25	2336	96.54	XLON	0XL10D0000000000DDPQV5
19/12/2025	10:54:25	3168	96.54	XLON	0XL10D0000000000DDPQV4
19/12/2025	10:54:44	30	96.52	XLON	0XL10D0000000000DDPR0I
19/12/2025	10:54:44	1695	96.54	XLON	0XL10D0000000000DDPR0O
19/12/2025	10:54:44	2336	96.54	XLON	0XL10D0000000000DDPR0Q
19/12/2025	10:54:44	2791	96.54	XLON	0XL10D0000000000DDPR0L
19/12/2025	10:54:44	3091	96.54	XLON	0XL10D0000000000DDPR0M
19/12/2025	10:54:44	3590	96.54	XLON	0XL10D0000000000DDPR0P
19/12/2025	10:54:44	3590	96.54	XLON	0XL10D0000000000DDPR0T
19/12/2025	10:54:44	6839	96.54	XLON	0XL10D0000000000DDPR0N
19/12/2025	10:54:51	4191	96.50	BATE	0XL10A0000000000DDPRVK
19/12/2025	10:54:51	4392	96.50	CHIX	0XL10D0000000000DDPR20
19/12/2025	10:54:51	5425	96.50	AQXE	0XL1010000000000DDPS78
19/12/2025	10:54:51	6779	96.50	AQXE	0XL1010000000000DDPS79
19/12/2025	10:54:51	53844	96.50	CHIX	0XL10D0000000000DDPR1V
19/12/2025	10:54:59	249	96.54	XLON	0XL10D0000000000DDPR2R
19/12/2025	10:54:59	249	96.54	XLON	0XL10D0000000000DDPR2S
19/12/2025	10:54:59	308	96.52	XLON	0XL10D0000000000DDPR2L
19/12/2025	10:54:59	4485	96.54	XLON	0XL10D0000000000DDPR2P
19/12/2025	10:54:59	4690	96.54	XLON	0XL10D0000000000DDPR2O
19/12/2025	10:54:59	8817	96.54	XLON	0XL10D0000000000DDPR2Q
19/12/2025	10:55:16	19	96.54	XLON	0XL10D0000000000DDPR4A
19/12/2025	10:55:29	276	96.52	XLON	0XL10D0000000000DDPR5Q
19/12/2025	10:55:29	1549	96.52	XLON	0XL10D0000000000DDPR5S
19/12/2025	10:55:29	2336	96.52	XLON	0XL10D0000000000DDPR5R
19/12/2025	10:55:29	46627	96.50	XLON	0XL10D0000000000DDPR5O
19/12/2025	10:55:34	947	96.52	XLON	0XL10D0000000000DDPR6H
19/12/2025	10:55:34	947	96.52	XLON	0XL10D0000000000DDPR6I
19/12/2025	10:55:34	3127	96.52	XLON	0XL10D0000000000DDPR6G
19/12/2025	10:55:34	4770	96.52	XLON	0XL10D0000000000DDPR6E
19/12/2025	10:55:34	6431	96.52	XLON	0XL10D0000000000DDPR6F
19/12/2025	10:55:34	6782	96.52	XLON	0XL10D0000000000DDPR6J
19/12/2025	10:55:34	20000	96.52	XLON	0XL10D0000000000DDPR6D
19/12/2025	10:55:44	5831	96.52	XLON	0XL10D0000000000DDPR7F
19/12/2025	10:55:44	7143	96.52	XLON	0XL10D0000000000DDPR7E
19/12/2025	10:55:54	2268	96.52	XLON	0XL10D0000000000DDPR8Q
19/12/2025	10:55:54	3745	96.52	XLON	0XL10D0000000000DDPR8R
19/12/2025	10:55:54	5837	96.52	XLON	0XL10D0000000000DDPR8P
19/12/2025	10:56:14	245	96.50	XLON	0XL10D0000000000DDPRAD
19/12/2025	10:56:14	1199	96.52	XLON	0XL10D0000000000DDPRAI
19/12/2025	10:56:14	1457	96.52	XLON	0XL10D0000000000DDPRAK
19/12/2025	10:56:14	2209	96.52	XLON	0XL10D0000000000DDPRAG
19/12/2025	10:56:14	2270	96.52	XLON	0XL10D0000000000DDPRAJ
19/12/2025	10:56:14	3021	96.52	XLON	0XL10D0000000000DDPRAL
19/12/2025	10:56:14	5730	96.52	XLON	0XL10D0000000000DDPRAH
19/12/2025	10:56:15	19	96.52	XLON	0XL10D0000000000DDPRB0
19/12/2025	10:56:22	5598	96.50	AQXE	0XL1010000000000DDPSLI
19/12/2025	10:56:29	10234	96.52	XLON	0XL10D0000000000DDPRCJ
19/12/2025	10:56:35	1006	96.52	XLON	0XL10D0000000000DDPRDG
19/12/2025	10:56:35	1637	96.52	XLON	0XL10D0000000000DDPRDC
19/12/2025	10:56:35	2009	96.52	XLON	0XL10D0000000000DDPRDH
19/12/2025	10:56:35	4143	96.52	XLON	0XL10D0000000000DDPRDE
19/12/2025	10:56:35	4214	96.52	XLON	0XL10D0000000000DDPRDF
19/12/2025	10:56:35	8592	96.52	XLON	0XL10D0000000000DDPRDD
19/12/2025	10:56:39	5	96.52	XLON	0XL10D0000000000DDPRDN
19/12/2025	10:56:39	5	96.52	XLON	0XL10D0000000000DDPRDO
19/12/2025	10:56:39	823	96.52	XLON	0XL10D0000000000DDPRDM
19/12/2025	10:56:39	9164	96.52	XLON	0XL10D0000000000DDPRDP
19/12/2025	10:57:00	2146	96.52	CHIX	0XL10D0000000000DDPRGO
19/12/2025	10:57:02	1645	96.52	CHIX	0XL10D0000000000DDPRH5
19/12/2025	10:57:04	520	96.52	XLON	0XL10D0000000000DDPRHD
19/12/2025	10:57:04	781	96.52	XLON	0XL10D0000000000DDPRHF
19/12/2025	10:57:04	7005	96.52	XLON	0XL10D0000000000DDPRHG
19/12/2025	10:57:04	7155	96.52	XLON	0XL10D0000000000DDPRHE
19/12/2025	10:57:05	531	96.52	CHIX	0XL10D0000000000DDPRHO
19/12/2025	10:57:05	4721	96.52	CHIX	0XL10D0000000000DDPRHP
19/12/2025	10:57:05	5258	96.52	CHIX	0XL10D0000000000DDPRHN
19/12/2025	10:57:06	547	96.52	XLON	0XL10D0000000000DDPRHT
19/12/2025	10:57:06	868	96.52	XLON	0XL10D0000000000DDPRHU
19/12/2025	10:57:06	987	96.52	XLON	0XL10D0000000000DDPRHS
19/12/2025	10:57:09	445	96.52	XLON	0XL10D0000000000DDPRI9
19/12/2025	10:57:09	1121	96.52	XLON	0XL10D0000000000DDPRIB
19/12/2025	10:57:09	1215	96.52	XLON	0XL10D0000000000DDPRIA
19/12/2025	10:57:19	207	96.56	XLON	0XL10D0000000000DDPRK2
19/12/2025	10:57:19	207	96.56	XLON	0XL10D0000000000DDPRKD
19/12/2025	10:57:19	1000	96.56	XLON	0XL10D0000000000DDPRJQ
19/12/2025	10:57:19	1000	96.56	XLON	0XL10D0000000000DDPRJR
19/12/2025	10:57:19	1000	96.56	XLON	0XL10D0000000000DDPRK3
19/12/2025	10:57:19	1000	96.56	XLON	0XL10D0000000000DDPRK7
19/12/2025	10:57:19	1000	96.56	XLON	0XL10D0000000000DDPRKE
19/12/2025	10:57:19	1000	96.56	XLON	0XL10D0000000000DDPRKI
19/12/2025	10:57:19	2336	96.56	XLON	0XL10D0000000000DDPRJI
19/12/2025	10:57:19	2387	96.56	XLON	0XL10D0000000000DDPRJL
19/12/2025	10:57:19	3084	96.56	XLON	0XL10D0000000000DDPRJH
19/12/2025	10:57:19	3153	96.56	XLON	0XL10D0000000000DDPRJM
19/12/2025	10:57:19	3270	96.56	XLON	0XL10D0000000000DDPRK1
19/12/2025	10:57:19	3434	96.56	XLON	0XL10D0000000000DDPRJP
19/12/2025	10:57:19	3616	96.56	XLON	0XL10D0000000000DDPRK6
19/12/2025	10:57:19	3722	96.56	XLON	0XL10D0000000000DDPRKH
19/12/2025	10:57:19	4361	96.56	XLON	0XL10D0000000000DDPRJT
19/12/2025	10:57:19	4961	96.56	XLON	0XL10D0000000000DDPRJK
19/12/2025	10:57:19	6817	96.56	XLON	0XL10D0000000000DDPRJJ
19/12/2025	10:57:19	7363	96.56	XLON	0XL10D0000000000DDPRJS
19/12/2025	10:57:19	7363	96.56	XLON	0XL10D0000000000DDPRK0
19/12/2025	10:57:19	7363	96.56	XLON	0XL10D0000000000DDPRK8
19/12/2025	10:57:19	7363	96.56	XLON	0XL10D0000000000DDPRKC
19/12/2025	10:57:19	7938	96.56	XLON	0XL10D0000000000DDPRK9
19/12/2025	10:57:21	4	96.56	XLON	0XL10D0000000000DDPRKS
19/12/2025	10:57:21	1236	96.56	XLON	0XL10D0000000000DDPRKV
19/12/2025	10:57:28	3486	96.56	XLON	0XL10D0000000000DDPRLF
19/12/2025	10:57:30	207	96.56	XLON	0XL10D0000000000DDPRLU
19/12/2025	10:57:30	1000	96.56	XLON	0XL10D0000000000DDPRLV
19/12/2025	10:57:30	1000	96.56	XLON	0XL10D0000000000DDPRM0
19/12/2025	10:57:30	4718	96.56	XLON	0XL10D0000000000DDPRM1
19/12/2025	10:57:30	4761	96.56	XLON	0XL10D0000000000DDPRLR
19/12/2025	10:57:52	29083	96.54	XLON	0XL10D0000000000DDPROC
19/12/2025	10:58:00	1571	96.56	XLON	0XL10D0000000000DDPRP5
19/12/2025	10:58:00	4600	96.56	XLON	0XL10D0000000000DDPRP6
19/12/2025	10:58:02	4600	96.56	XLON	0XL10D0000000000DDPRPI
19/12/2025	10:58:02	8869	96.56	XLON	0XL10D0000000000DDPRPH
19/12/2025	10:58:09	5297	96.54	CHIX	0XL10D0000000000DDPRQ7
19/12/2025	10:58:09	9083	96.54	CHIX	0XL10D0000000000DDPRQ8
19/12/2025	10:58:10	4600	96.56	XLON	0XL10D0000000000DDPRQA
19/12/2025	10:58:14	1669	96.56	BATE	0XL1070000000000DDPRPG
19/12/2025	10:58:30	1000	96.58	XLON	0XL10D0000000000DDPRT1
19/12/2025	10:58:30	1000	96.58	XLON	0XL10D0000000000DDPRT7
19/12/2025	10:58:30	1000	96.58	XLON	0XL10D0000000000DDPRT9
19/12/2025	10:58:30	2272	96.58	XLON	0XL10D0000000000DDPRSO
19/12/2025	10:58:30	3457	96.58	XLON	0XL10D0000000000DDPRT8
19/12/2025	10:58:30	3589	96.58	XLON	0XL10D0000000000DDPRT0
19/12/2025	10:58:30	4600	96.58	XLON	0XL10D0000000000DDPRT2
19/12/2025	10:58:30	4612	96.58	XLON	0XL10D0000000000DDPRT3
19/12/2025	10:58:30	4993	96.58	XLON	0XL10D0000000000DDPRSQ
19/12/2025	10:58:30	5499	96.58	XLON	0XL10D0000000000DDPRSP
19/12/2025	10:58:30	6750	96.58	XLON	0XL10D0000000000DDPRSS
19/12/2025	10:58:30	7363	96.58	XLON	0XL10D0000000000DDPRSV
19/12/2025	10:58:30	7938	96.58	XLON	0XL10D0000000000DDPRSR
19/12/2025	10:58:30	7938	96.58	XLON	0XL10D0000000000DDPRT6
19/12/2025	10:58:38	1083	96.54	AQXE	0XL1010000000000DDPT9V
19/12/2025	10:58:38	4985	96.56	CHIX	0XL10D0000000000DDPRUE
19/12/2025	10:58:38	5068	96.56	CHIX	0XL10D0000000000DDPRUF
19/12/2025	10:58:39	3451	96.56	XLON	0XL10D0000000000DDPRUL
19/12/2025	10:58:39	3508	96.56	XLON	0XL10D0000000000DDPRUM
19/12/2025	10:58:39	7938	96.56	XLON	0XL10D0000000000DDPRUK
19/12/2025	10:58:44	12955	96.54	BATE	0XL10A0000000000DDPSS9
19/12/2025	10:58:44	22119	96.54	CHIX	0XL10D0000000000DDPRV2
19/12/2025	10:58:52	1259	96.54	AQXE	0XL1010000000000DDPTBK
19/12/2025	10:58:59	268	96.54	XLON	0XL10D0000000000DDPS09
19/12/2025	10:58:59	312	96.54	XLON	0XL10D0000000000DDPS06
19/12/2025	10:58:59	317	96.54	XLON	0XL10D0000000000DDPS07
19/12/2025	10:59:09	2477	96.56	XLON	0XL10D0000000000DDPS14
19/12/2025	10:59:09	2519	96.56	XLON	0XL10D0000000000DDPS15
19/12/2025	10:59:09	5856	96.56	XLON	0XL10D0000000000DDPS16
19/12/2025	10:59:09	6177	96.56	XLON	0XL10D0000000000DDPS17
19/12/2025	10:59:09	22225	96.54	AQXE	0XL1010000000000DDPTDD
19/12/2025	10:59:33	1000	96.60	XLON	0XL10D0000000000DDPS4H
19/12/2025	10:59:33	1000	96.60	XLON	0XL10D0000000000DDPS4I
19/12/2025	10:59:33	3100	96.60	XLON	0XL10D0000000000DDPS4C
19/12/2025	10:59:33	4600	96.60	XLON	0XL10D0000000000DDPS4L
19/12/2025	10:59:33	5014	96.60	XLON	0XL10D0000000000DDPS4A
19/12/2025	10:59:33	5038	96.60	XLON	0XL10D0000000000DDPS48
19/12/2025	10:59:33	5087	96.60	XLON	0XL10D0000000000DDPS4K
19/12/2025	10:59:33	5991	96.60	XLON	0XL10D0000000000DDPS4B
19/12/2025	10:59:33	6816	96.60	XLON	0XL10D0000000000DDPS4D
19/12/2025	10:59:33	7363	96.60	XLON	0XL10D0000000000DDPS49
19/12/2025	10:59:33	7363	96.60	XLON	0XL10D0000000000DDPS4G
19/12/2025	10:59:33	8100	96.60	XLON	0XL10D0000000000DDPS4J
19/12/2025	10:59:59	3100	96.58	XLON	0XL10D0000000000DDPS7I
19/12/2025	10:59:59	6100	96.58	XLON	0XL10D0000000000DDPS7H
19/12/2025	10:59:59	21282	96.56	XLON	0XL10D0000000000DDPS7D
19/12/2025	11:00:00	2336	96.58	XLON	0XL10D0000000000DDPS88
19/12/2025	11:00:00	2598	96.58	XLON	0XL10D0000000000DDPS87
19/12/2025	11:00:00	6817	96.58	XLON	0XL10D0000000000DDPS89
19/12/2025	11:00:02	6579	96.58	XLON	0XL10D0000000000DDPS8D
19/12/2025	11:00:08	353	96.58	XLON	0XL10D0000000000DDPS8O
19/12/2025	11:00:13	3088	96.58	XLON	0XL10D0000000000DDPS96
19/12/2025	11:00:13	9669	96.58	XLON	0XL10D0000000000DDPS95
19/12/2025	11:00:21	10486	96.56	CHIX	0XL10D0000000000DDPS9N
19/12/2025	11:00:21	49501	96.56	AQXE	0XL1010000000000DDPTNP
19/12/2025	11:00:22	211	96.54	BATE	0XL1070000000000DDPS5R
19/12/2025	11:00:22	314	96.54	CHIX	0XL10D0000000000DDPS9P
19/12/2025	11:00:22	4377	96.54	CHIX	0XL10D0000000000DDPS9O
19/12/2025	11:00:22	11037	96.54	CHIX	0XL10D0000000000DDPS9Q
19/12/2025	11:01:09	95	96.60	XLON	0XL10D0000000000DDPSC6
19/12/2025	11:01:09	5050	96.60	XLON	0XL10D0000000000DDPSC7
19/12/2025	11:02:25	1860	96.60	AQXE	0XL1010000000000DDPTTE
19/12/2025	11:02:26	1820	96.60	AQXE	0XL1010000000000DDPTTL
19/12/2025	11:02:27	1758	96.60	AQXE	0XL1010000000000DDPTTN
19/12/2025	11:02:27	1899	96.60	AQXE	0XL1010000000000DDPTTM
19/12/2025	11:02:28	1462	96.60	AQXE	0XL1010000000000DDPTTO
19/12/2025	11:05:24	988	96.60	CHIX	0XL10D0000000000DDPSLP
19/12/2025	11:05:36	1488	96.60	CHIX	0XL10D0000000000DDPSMQ
19/12/2025	11:05:36	4718	96.60	AQXE	0XL1010000000000DDPU6S
19/12/2025	11:05:36	5402	96.60	AQXE	0XL1010000000000DDPU6T
19/12/2025	11:05:53	1276	96.58	BATE	0XL1070000000000DDPSH7
19/12/2025	11:05:53	2336	96.58	XLON	0XL10D0000000000DDPSOH
19/12/2025	11:05:53	9418	96.58	BATE	0XL1070000000000DDPSH9
19/12/2025	11:05:53	10081	96.58	BATE	0XL1070000000000DDPSH8
19/12/2025	11:05:53	10243	96.58	XLON	0XL10D0000000000DDPSOJ
19/12/2025	11:05:53	12433	96.58	XLON	0XL10D0000000000DDPSOL
19/12/2025	11:05:53	24766	96.58	XLON	0XL10D0000000000DDPSOI
19/12/2025	11:05:53	27614	96.58	XLON	0XL10D0000000000DDPSOG
19/12/2025	11:05:53	40188	96.58	CHIX	0XL10D0000000000DDPSOF
19/12/2025	11:05:53	47966	96.58	XLON	0XL10D0000000000DDPSOK
19/12/2025	11:06:12	8306	96.62	CHIX	0XL10D0000000000DDPSQC
19/12/2025	11:06:32	2207	96.60	CHIX	0XL10D0000000000DDPSQV
19/12/2025	11:06:34	487	96.54	XLON	0XL10D0000000000DDPSRG
19/12/2025	11:06:34	975	96.54	XLON	0XL10D0000000000DDPSRF
19/12/2025	11:06:34	1462	96.54	XLON	0XL10D0000000000DDPSRD
19/12/2025	11:06:34	2926	96.54	XLON	0XL10D0000000000DDPSRC
19/12/2025	11:06:34	2994	96.56	BATE	0XL10A0000000000DDPTS0
19/12/2025	11:06:34	3547	96.54	XLON	0XL10D0000000000DDPSRK
19/12/2025	11:06:34	3900	96.54	XLON	0XL10D0000000000DDPSRE
19/12/2025	11:06:34	4332	96.56	CHIX	0XL10D0000000000DDPSRA
19/12/2025	11:06:34	8527	96.58	XLON	0XL10D0000000000DDPSR7
19/12/2025	11:06:34	9083	96.54	XLON	0XL10D0000000000DDPSRJ
19/12/2025	11:06:34	9895	96.54	BATE	0XL1070000000000DDPSIU
19/12/2025	11:06:34	11434	96.54	AQXE	0XL1010000000000DDPUA6
19/12/2025	11:06:34	16079	96.58	AQXE	0XL1010000000000DDPUA5
19/12/2025	11:06:34	17964	96.56	BATE	0XL1070000000000DDPSIS
19/12/2025	11:06:34	26730	96.54	XLON	0XL10D0000000000DDPSRI
19/12/2025	11:06:34	31585	96.56	BATE	0XL1070000000000DDPSIT
19/12/2025	11:06:34	31637	96.58	XLON	0XL10D0000000000DDPSR9
19/12/2025	11:06:34	40187	96.54	CHIX	0XL10D0000000000DDPSRH
19/12/2025	11:06:34	49051	96.56	XLON	0XL10D0000000000DDPSRB
19/12/2025	11:06:34	52375	96.58	CHIX	0XL10D0000000000DDPSR8
19/12/2025	11:06:35	1178	96.52	BATE	0XL1070000000000DDPSJ0
19/12/2025	11:06:35	6895	96.52	BATE	0XL10A0000000000DDPTSB
19/12/2025	11:06:35	17726	96.52	BATE	0XL1070000000000DDPSJ1
19/12/2025	11:09:21	77	96.52	XLON	0XL10D0000000000DDPT28
19/12/2025	11:09:21	146	96.52	XLON	0XL10D0000000000DDPT27
19/12/2025	11:09:21	13650	96.52	XLON	0XL10D0000000000DDPT26
19/12/2025	11:09:22	11211	96.52	XLON	0XL10D0000000000DDPT2A
19/12/2025	11:09:40	120	96.50	AQXE	0XL1010000000000DDPUIJ
19/12/2025	11:09:40	20911	96.50	AQXE	0XL1010000000000DDPUIK
19/12/2025	11:09:45	3441	96.48	AQXE	0XL1010000000000DDPUJC
19/12/2025	11:09:45	4702	96.48	AQXE	0XL1010000000000DDPUJD
19/12/2025	11:09:45	10980	96.48	XLON	0XL10D0000000000DDPT3K
19/12/2025	11:09:45	13287	96.48	BATE	0XL10A0000000000DDPU3V
19/12/2025	11:10:44	11997	96.46	BATE	0XL1070000000000DDPST6
19/12/2025	11:10:44	14120	96.46	CHIX	0XL10D0000000000DDPT5E
19/12/2025	11:10:44	37640	96.46	BATE	0XL1070000000000DDPST7
19/12/2025	11:10:44	48601	96.46	XLON	0XL10D0000000000DDPT5F
19/12/2025	11:11:02	280	96.44	XLON	0XL10D0000000000DDPT60
19/12/2025	11:11:14	10848	96.44	CHIX	0XL10D0000000000DDPT66
19/12/2025	11:11:14	14319	96.44	BATE	0XL1070000000000DDPSTV
19/12/2025	11:11:14	48479	96.44	XLON	0XL10D0000000000DDPT67
19/12/2025	11:12:02	17565	96.44	BATE	0XL1070000000000DDPSVI
19/12/2025	11:12:30	1706	96.44	AQXE	0XL1010000000000DDPUPV
19/12/2025	11:12:30	1977	96.44	BATE	0XL10A0000000000DDPUBV
19/12/2025	11:12:30	7203	96.44	BATE	0XL1070000000000DDPSVT
19/12/2025	11:18:26	151	96.54	XLON	0XL10D0000000000DDPTIG
19/12/2025	11:18:38	1311	96.54	XLON	0XL10D0000000000DDPTJ4
19/12/2025	11:19:04	9075	96.54	XLON	0XL10D0000000000DDPTJE
19/12/2025	11:19:04	11378	96.54	XLON	0XL10D0000000000DDPTJF
19/12/2025	11:19:20	4742	96.52	XLON	0XL10D0000000000DDPTJV
19/12/2025	11:21:15	1054	96.52	CHIX	0XL10D0000000000DDPTMG
19/12/2025	11:21:15	2547	96.52	AQXE	0XL1010000000000DDPVDR
19/12/2025	11:24:34	5152	96.52	XLON	0XL10D0000000000DDPTPL
19/12/2025	11:27:02	3455	96.52	XLON	0XL10D0000000000DDPTT9
19/12/2025	11:27:05	2336	96.50	XLON	0XL10D0000000000DDPTTI
19/12/2025	11:27:05	3195	96.50	AQXE	0XL1010000000000DDPVM0
19/12/2025	11:27:05	7750	96.50	XLON	0XL10D0000000000DDPTTK
19/12/2025	11:27:05	11142	96.50	CHIX	0XL10D0000000000DDPTTG
19/12/2025	11:27:05	11657	96.50	BATE	0XL1070000000000DDPTND
19/12/2025	11:27:05	11680	96.50	XLON	0XL10D0000000000DDPTTJ
19/12/2025	11:29:05	684	96.48	BATE	0XL10A0000000000DDPVBS
19/12/2025	11:30:20	6494	96.48	XLON	0XL10D0000000000DDPU1Q
19/12/2025	11:35:53	4179	96.48	XLON	0XL10D0000000000DDPU95
19/12/2025	11:35:53	7536	96.48	XLON	0XL10D0000000000DDPU96
19/12/2025	11:36:41	834	96.48	BATE	0XL10A0000000000DDPVP1
19/12/2025	11:36:41	2343	96.48	BATE	0XL1070000000000DDPU31
19/12/2025	11:36:41	2350	96.48	XLON	0XL10D0000000000DDPU9P
19/12/2025	11:36:41	3866	96.48	XLON	0XL10D0000000000DDPU9M
19/12/2025	11:36:41	8375	96.48	BATE	0XL1070000000000DDPU2V
19/12/2025	11:36:41	9075	96.48	XLON	0XL10D0000000000DDPU9O
19/12/2025	11:36:41	12030	96.48	XLON	0XL10D0000000000DDPU9N
19/12/2025	11:36:41	34275	96.48	BATE	0XL1070000000000DDPU30
19/12/2025	11:36:42	744	96.46	AQXE	0XL1010000000000DDQ032
19/12/2025	11:36:57	1866	96.44	BATE	0XL10A0000000000DDPVQ7
19/12/2025	11:36:57	1963	96.44	AQXE	0XL1010000000000DDQ04F
19/12/2025	11:36:57	4706	96.42	XLON	0XL10D0000000000DDPUAK
19/12/2025	11:36:57	4887	96.46	CHIX	0XL10D0000000000DDPUAD
19/12/2025	11:36:57	5352	96.42	AQXE	0XL1010000000000DDQ04G
19/12/2025	11:36:57	6098	96.46	AQXE	0XL1010000000000DDQ04E
19/12/2025	11:36:57	8575	96.42	CHIX	0XL10D0000000000DDPUAL
19/12/2025	11:36:57	9516	96.44	CHIX	0XL10D0000000000DDPUAI
19/12/2025	11:36:57	10768	96.46	CHIX	0XL10D0000000000DDPUAE
19/12/2025	11:36:57	14039	96.44	XLON	0XL10D0000000000DDPUAH
19/12/2025	11:36:57	15021	96.46	XLON	0XL10D0000000000DDPUAF
19/12/2025	11:36:57	18643	96.42	XLON	0XL10D0000000000DDPUAJ
19/12/2025	11:36:57	20251	96.44	XLON	0XL10D0000000000DDPUAG
19/12/2025	11:36:57	25577	96.42	XLON	0XL10D0000000000DDPUAM
19/12/2025	11:36:57	37837	96.42	BATE	0XL1070000000000DDPU49
19/12/2025	11:36:57	40556	96.46	BATE	0XL1070000000000DDPU46
19/12/2025	11:37:16	2893	96.38	BATE	0XL1070000000000DDPU5V
19/12/2025	11:37:16	3497	96.40	BATE	0XL10A0000000000DDPVRP
19/12/2025	11:37:16	14732	96.40	CHIX	0XL10D0000000000DDPUC5
19/12/2025	11:37:16	44964	96.40	BATE	0XL1070000000000DDPU5U
19/12/2025	11:37:17	1760	96.38	XLON	0XL10D0000000000DDPUC8
19/12/2025	11:37:17	2073	96.38	BATE	0XL10A0000000000DDPVRS
19/12/2025	11:37:17	2336	96.38	XLON	0XL10D0000000000DDPUC9
19/12/2025	11:37:17	9677	96.38	BATE	0XL1070000000000DDPU61
19/12/2025	11:37:17	16880	96.38	XLON	0XL10D0000000000DDPUCA
19/12/2025	11:37:17	28167	96.38	BATE	0XL1070000000000DDPU60
19/12/2025	11:37:22	13341	96.36	XLON	0XL10D0000000000DDPUCH
19/12/2025	11:46:56	9084	96.48	XLON	0XL10D0000000000DDPURN
19/12/2025	11:46:56	12313	96.48	XLON	0XL10D0000000000DDPURM
19/12/2025	11:47:17	3313	96.44	CHIX	0XL10D0000000000DDPUTC
19/12/2025	11:47:17	8535	96.46	XLON	0XL10D0000000000DDPUTB
19/12/2025	11:47:18	1360	96.44	CHIX	0XL10D0000000000DDPUTF
19/12/2025	11:47:18	1903	96.44	BATE	0XL10A0000000000DDQ0B0
19/12/2025	11:47:18	22313	96.44	XLON	0XL10D0000000000DDPUTG
19/12/2025	11:47:18	23984	96.44	BATE	0XL1070000000000DDPUH3
19/12/2025	11:47:28	6138	96.42	CHIX	0XL10D0000000000DDPUU6
19/12/2025	11:48:03	990	96.42	AQXE	0XL1010000000000DDQ0L8
19/12/2025	11:48:40	4468	96.42	XLON	0XL10D0000000000DDPV24
19/12/2025	11:48:40	32137	96.42	XLON	0XL10D0000000000DDPV25
19/12/2025	11:48:41	1882	96.42	AQXE	0XL1010000000000DDQ0MC
19/12/2025	11:48:50	5906	96.42	BATE	0XL1070000000000DDPUIG
19/12/2025	11:50:12	3557	96.42	BATE	0XL10A0000000000DDQ0I6
19/12/2025	11:50:12	11950	96.42	BATE	0XL1070000000000DDPUKE
19/12/2025	11:50:13	512	96.42	AQXE	0XL1010000000000DDQ0OJ
19/12/2025	11:58:33	30836	96.46	XLON	0XL10D0000000000DDPVMC
19/12/2025	11:58:34	4866	96.42	BATE	0XL1070000000000DDPV15
19/12/2025	11:58:34	5693	96.42	BATE	0XL10A0000000000DDQ11S
19/12/2025	11:58:34	10946	96.42	BATE	0XL1070000000000DDPV16
19/12/2025	11:58:34	13523	96.46	XLON	0XL10D0000000000DDPVMF
19/12/2025	11:58:34	18970	96.42	XLON	0XL10D0000000000DDPVMG
19/12/2025	11:58:56	4458	96.40	AQXE	0XL1010000000000DDQ16U
19/12/2025	12:00:39	18394	96.42	XLON	0XL10D0000000000DDPVQ5
19/12/2025	12:01:59	19260	96.42	XLON	0XL10D0000000000DDPVTO
19/12/2025	12:02:17	4313	96.38	AQXE	0XL1010000000000DDQ1DB
19/12/2025	12:03:48	14099	96.46	XLON	0XL10D0000000000DDQ03T
19/12/2025	12:04:04	5008	96.42	CHIX	0XL10D0000000000DDQ047
19/12/2025	12:04:04	5113	96.42	CHIX	0XL10D0000000000DDQ046
19/12/2025	12:04:48	763	96.38	XLON	0XL10D0000000000DDQ06K
19/12/2025	12:04:48	2058	96.36	BATE	0XL10A0000000000DDQ1IE
19/12/2025	12:04:48	3210	96.36	BATE	0XL1070000000000DDPVDB
19/12/2025	12:04:48	5439	96.38	CHIX	0XL10D0000000000DDQ06H
19/12/2025	12:04:48	9083	96.38	XLON	0XL10D0000000000DDQ06I
19/12/2025	12:04:48	9176	96.38	BATE	0XL10A0000000000DDQ1ID
19/12/2025	12:04:48	10379	96.36	AQXE	0XL1010000000000DDQ1IL
19/12/2025	12:04:48	14200	96.38	CHIX	0XL10D0000000000DDQ06J
19/12/2025	12:04:48	15415	96.36	CHIX	0XL10D0000000000DDQ06M
19/12/2025	12:04:48	22522	96.36	BATE	0XL1070000000000DDPVDC
19/12/2025	12:04:48	35712	96.36	XLON	0XL10D0000000000DDQ06N
19/12/2025	12:04:48	43713	96.38	BATE	0XL1070000000000DDPVDA
19/12/2025	12:04:48	52049	96.38	XLON	0XL10D0000000000DDQ06L
19/12/2025	12:07:10	4992	96.40	XLON	0XL10D0000000000DDQ0B2
19/12/2025	12:07:10	6691	96.40	XLON	0XL10D0000000000DDQ0B1
19/12/2025	12:11:12	874	96.34	CHIX	0XL10D0000000000DDQ0GV
19/12/2025	12:11:12	2346	96.34	BATE	0XL10A0000000000DDQ1UG
19/12/2025	12:11:36	2665	96.34	AQXE	0XL1010000000000DDQ1UP
19/12/2025	12:12:48	961	96.32	CHIX	0XL10D0000000000DDQ0JQ
19/12/2025	12:12:48	4108	96.32	BATE	0XL10A0000000000DDQ20K
19/12/2025	12:12:48	17159	96.32	BATE	0XL1070000000000DDPVTT
19/12/2025	12:12:48	48772	96.32	XLON	0XL10D0000000000DDQ0JR
19/12/2025	12:12:58	145	96.32	AQXE	0XL1010000000000DDQ207
19/12/2025	12:13:24	1837	96.32	AQXE	0XL1010000000000DDQ20B
19/12/2025	12:13:24	3080	96.30	AQXE	0XL1010000000000DDQ20A
19/12/2025	12:13:24	4556	96.30	CHIX	0XL10D0000000000DDQ0KE
19/12/2025	12:16:07	4030	96.38	XLON	0XL10D0000000000DDQ0P5
19/12/2025	12:16:08	13952	96.38	XLON	0XL10D0000000000DDQ0P6
19/12/2025	12:18:03	10071	96.36	XLON	0XL10D0000000000DDQ0RV
19/12/2025	12:18:14	3225	96.36	XLON	0XL10D0000000000DDQ0SM
19/12/2025	12:18:14	9079	96.36	XLON	0XL10D0000000000DDQ0SL
19/12/2025	12:18:57	247	96.30	XLON	0XL10D0000000000DDQ0U8
19/12/2025	12:18:57	570	96.30	XLON	0XL10D0000000000DDQ0U9
19/12/2025	12:18:57	2538	96.32	AQXE	0XL1010000000000DDQ2AL
19/12/2025	12:18:57	3366	96.32	CHIX	0XL10D0000000000DDQ0U6
19/12/2025	12:18:57	12990	96.30	BATE	0XL1070000000000DDQ06A
19/12/2025	12:18:57	48235	96.30	XLON	0XL10D0000000000DDQ0U7
19/12/2025	12:18:58	3587	96.28	AQXE	0XL1010000000000DDQ2AO
19/12/2025	12:18:58	4113	96.28	CHIX	0XL10D0000000000DDQ0UC
19/12/2025	12:18:58	7596	96.28	BATE	0XL10A0000000000DDQ2BJ
19/12/2025	12:18:58	48881	96.28	XLON	0XL10D0000000000DDQ0UD
19/12/2025	12:21:49	3449	96.26	AQXE	0XL1010000000000DDQ2GK
19/12/2025	12:21:49	6225	96.26	CHIX	0XL10D0000000000DDQ12G
19/12/2025	12:21:49	31708	96.26	BATE	0XL1070000000000DDQ0B0
19/12/2025	12:28:22	2586	96.24	CHIX	0XL10D0000000000DDQ1D1
19/12/2025	12:28:22	2731	96.24	AQXE	0XL1010000000000DDQ2PU
19/12/2025	12:28:22	4895	96.24	BATE	0XL10A0000000000DDQ2P7
19/12/2025	12:38:09	814	96.46	BATE	0XL1070000000000DDQ12U
19/12/2025	12:38:09	2141	96.46	CHIX	0XL10D0000000000DDQ1SN
19/12/2025	12:42:16	10055	96.46	BATE	0XL1070000000000DDQ1AT
19/12/2025	12:43:53	1092	96.50	CHIX	0XL10D0000000000DDQ24O
19/12/2025	12:45:00	10560	96.48	CHIX	0XL10D0000000000DDQ26R
19/12/2025	12:52:54	301	96.46	XLON	0XL10D0000000000DDQ2P9
19/12/2025	12:52:54	690	96.46	XLON	0XL10D0000000000DDQ2PA
19/12/2025	12:52:54	8484	96.46	BATE	0XL10A0000000000DDQ4BC
19/12/2025	12:52:54	14804	96.46	BATE	0XL1070000000000DDQ25D
19/12/2025	12:52:54	22190	96.46	BATE	0XL1070000000000DDQ25C
19/12/2025	12:52:54	47599	96.46	XLON	0XL10D0000000000DDQ2PB
19/12/2025	12:53:40	1504	96.44	XLON	0XL10D0000000000DDQ2Q9
19/12/2025	12:53:40	13330	96.44	BATE	0XL1070000000000DDQ26V
19/12/2025	12:53:40	14465	96.44	BATE	0XL1070000000000DDQ270
19/12/2025	12:53:40	14688	96.44	XLON	0XL10D0000000000DDQ2QA
19/12/2025	12:53:40	32846	96.44	XLON	0XL10D0000000000DDQ2QB
19/12/2025	12:53:41	3476	96.44	BATE	0XL10A0000000000DDQ4CS
19/12/2025	12:53:41	7743	96.44	AQXE	0XL1010000000000DDQ4AI
19/12/2025	12:53:41	8214	96.44	BATE	0XL1070000000000DDQ273
19/12/2025	12:57:25	1526	96.68	XLON	0XL10D0000000000DDQ34O
19/12/2025	12:57:25	12094	96.68	XLON	0XL10D0000000000DDQ34P
19/12/2025	12:58:18	8665	96.68	CHIX	0XL10D0000000000DDQ362
19/12/2025	12:59:31	2	96.68	AQXE	0XL1010000000000DDQ4LT
19/12/2025	13:09:54	11422	96.72	BATE	0XL10A0000000000DDQ5DF
19/12/2025	13:09:54	16059	96.72	XLON	0XL10D0000000000DDQ3UL
19/12/2025	13:09:54	18863	96.72	BATE	0XL10A0000000000DDQ5DG
19/12/2025	13:10:18	8841	96.70	AQXE	0XL1010000000000DDQ584
19/12/2025	13:10:18	10892	96.70	CHIX	0XL10D0000000000DDQ3VO
19/12/2025	13:10:18	13330	96.68	BATE	0XL10A0000000000DDQ5E1
19/12/2025	13:10:18	13418	96.70	XLON	0XL10D0000000000DDQ3VP
19/12/2025	13:10:18	49125	96.68	XLON	0XL10D0000000000DDQ3VQ
19/12/2025	13:12:11	1109	96.68	BATE	0XL10A0000000000DDQ5GM
19/12/2025	13:12:11	4581	96.68	AQXE	0XL1010000000000DDQ5AJ
19/12/2025	13:12:11	17664	96.68	CHIX	0XL10D0000000000DDQ428
19/12/2025	13:12:11	17808	96.68	XLON	0XL10D0000000000DDQ429
19/12/2025	13:13:17	490	96.66	XLON	0XL10D0000000000DDQ44Q
19/12/2025	13:13:17	5412	96.66	XLON	0XL10D0000000000DDQ44O
19/12/2025	13:13:17	6506	96.66	BATE	0XL10A0000000000DDQ5J5
19/12/2025	13:13:17	9565	96.66	XLON	0XL10D0000000000DDQ44R
19/12/2025	13:13:17	11996	96.66	XLON	0XL10D0000000000DDQ44P
19/12/2025	13:14:38	27136	96.64	XLON	0XL10D0000000000DDQ47L
19/12/2025	13:18:43	1413	96.66	BATE	0XL1070000000000DDQ3O7
19/12/2025	13:22:07	36091	96.68	XLON	0XL10D0000000000DDQ4KQ
19/12/2025	13:28:56	3520	96.66	AQXE	0XL1010000000000DDQ65U
19/12/2025	13:30:00	5423	96.68	BATE	0XL10A0000000000DDQ6L2
19/12/2025	13:30:00	24749	96.68	XLON	0XL10D0000000000DDQ53L
19/12/2025	13:30:22	526	96.66	AQXE	0XL1010000000000DDQ68B
19/12/2025	13:33:06	1478	96.62	CHIX	0XL10D0000000000DDQ5BP
19/12/2025	13:33:06	4623	96.62	AQXE	0XL1010000000000DDQ6F5
19/12/2025	13:33:06	5616	96.64	BATE	0XL10A0000000000DDQ6RK
19/12/2025	13:33:06	6301	96.64	XLON	0XL10D0000000000DDQ5BO
19/12/2025	13:33:06	6939	96.62	BATE	0XL10A0000000000DDQ6RL
19/12/2025	13:33:06	9656	96.64	AQXE	0XL1010000000000DDQ6F4
19/12/2025	13:33:06	17099	96.64	CHIX	0XL10D0000000000DDQ5BM
19/12/2025	13:33:06	24504	96.64	XLON	0XL10D0000000000DDQ5BN
19/12/2025	13:33:06	148146	96.64	BATE	0XL1070000000000DDQ4L2
19/12/2025	13:33:17	150	96.60	CHIX	0XL10D0000000000DDQ5C6
19/12/2025	13:33:17	2229	96.60	AQXE	0XL1010000000000DDQ6FO
19/12/2025	13:33:17	4888	96.60	BATE	0XL10A0000000000DDQ6S6
19/12/2025	13:33:17	5116	96.60	BATE	0XL10A0000000000DDQ6S5
19/12/2025	13:33:17	5589	96.60	AQXE	0XL1010000000000DDQ6FS
19/12/2025	13:33:17	9330	96.60	BATE	0XL1070000000000DDQ4L9
19/12/2025	13:33:17	10501	96.62	CHIX	0XL10D0000000000DDQ5C3
19/12/2025	13:33:17	11685	96.60	CHIX	0XL10D0000000000DDQ5C5
19/12/2025	13:33:17	12784	96.60	AQXE	0XL1010000000000DDQ6FN
19/12/2025	13:33:17	39983	96.62	XLON	0XL10D0000000000DDQ5C4
19/12/2025	13:33:17	48807	96.60	XLON	0XL10D0000000000DDQ5C7
19/12/2025	13:33:22	251	96.58	CHIX	0XL10D0000000000DDQ5CT
19/12/2025	13:33:22	1398	96.58	AQXE	0XL1010000000000DDQ6G8
19/12/2025	13:33:22	3007	96.58	BATE	0XL1070000000000DDQ4LO
19/12/2025	13:33:22	9213	96.58	BATE	0XL1070000000000DDQ4LN
19/12/2025	13:33:22	18436	96.58	CHIX	0XL10D0000000000DDQ5CS
19/12/2025	13:36:06	317	96.70	XLON	0XL10D0000000000DDQ5K6
19/12/2025	13:36:30	2015	96.70	XLON	0XL10D0000000000DDQ5L2
19/12/2025	13:36:31	13882	96.68	XLON	0XL10D0000000000DDQ5L6
19/12/2025	13:38:16	925	96.66	BATE	0XL10A0000000000DDQ7A2
19/12/2025	13:38:16	4003	96.66	BATE	0XL1070000000000DDQ50G
19/12/2025	13:38:16	4672	96.66	XLON	0XL10D0000000000DDQ5O4
19/12/2025	13:38:16	20978	96.66	XLON	0XL10D0000000000DDQ5O6
19/12/2025	13:38:16	23360	96.66	XLON	0XL10D0000000000DDQ5O5
19/12/2025	13:38:42	986	96.64	BATE	0XL1070000000000DDQ517
19/12/2025	13:38:42	4441	96.64	AQXE	0XL1010000000000DDQ6SV
19/12/2025	13:38:42	5347	96.64	BATE	0XL10A0000000000DDQ7AT
19/12/2025	13:38:42	7403	96.64	BATE	0XL1070000000000DDQ518
19/12/2025	13:38:42	12694	96.64	CHIX	0XL10D0000000000DDQ5P1
19/12/2025	13:38:42	20769	96.64	XLON	0XL10D0000000000DDQ5P2
19/12/2025	13:38:58	77	96.62	XLON	0XL10D0000000000DDQ5PB
19/12/2025	13:38:58	6415	96.62	XLON	0XL10D0000000000DDQ5PC
19/12/2025	13:39:14	584	96.62	XLON	0XL10D0000000000DDQ5QB
19/12/2025	13:39:14	28450	96.62	XLON	0XL10D0000000000DDQ5QC
19/12/2025	13:42:07	4672	96.60	XLON	0XL10D0000000000DDQ5V7
19/12/2025	13:42:07	5100	96.60	AQXE	0XL1010000000000DDQ74O
19/12/2025	13:42:07	5909	96.60	BATE	0XL10A0000000000DDQ7I0
19/12/2025	13:42:07	8501	96.60	BATE	0XL1070000000000DDQ58L
19/12/2025	13:42:07	9344	96.60	XLON	0XL10D0000000000DDQ5V8
19/12/2025	13:42:07	13059	96.60	CHIX	0XL10D0000000000DDQ5V6
19/12/2025	13:42:07	35311	96.60	XLON	0XL10D0000000000DDQ5V9
19/12/2025	13:42:25	751	96.54	BATE	0XL1070000000000DDQ58V
19/12/2025	13:42:25	2649	96.56	BATE	0XL1070000000000DDQ58U
19/12/2025	13:42:25	4850	96.56	BATE	0XL1070000000000DDQ58T
19/12/2025	13:42:25	7021	96.56	AQXE	0XL1010000000000DDQ75I
19/12/2025	13:42:25	12186	96.56	BATE	0XL10A0000000000DDQ7IE
19/12/2025	13:42:25	17300	96.56	CHIX	0XL10D0000000000DDQ5VQ
19/12/2025	13:42:25	23070	96.54	XLON	0XL10D0000000000DDQ5VS
19/12/2025	13:42:25	25928	96.54	XLON	0XL10D0000000000DDQ5VT
19/12/2025	13:42:25	48896	96.56	XLON	0XL10D0000000000DDQ5VR
19/12/2025	13:42:52	4765	96.52	AQXE	0XL1010000000000DDQ76H
19/12/2025	13:42:52	5757	96.52	BATE	0XL1070000000000DDQ59K
19/12/2025	13:42:52	7525	96.52	BATE	0XL10A0000000000DDQ7JK
19/12/2025	13:42:52	8619	96.52	CHIX	0XL10D0000000000DDQ60T
19/12/2025	13:43:01	9093	96.50	XLON	0XL10D0000000000DDQ616
19/12/2025	13:43:27	40522	96.50	XLON	0XL10D0000000000DDQ623
19/12/2025	13:43:40	4672	96.48	XLON	0XL10D0000000000DDQ62C
19/12/2025	13:43:40	4672	96.48	XLON	0XL10D0000000000DDQ62E
19/12/2025	13:43:40	9083	96.48	XLON	0XL10D0000000000DDQ62D
19/12/2025	13:43:40	11190	96.48	CHIX	0XL10D0000000000DDQ62B
19/12/2025	13:43:40	13244	96.48	XLON	0XL10D0000000000DDQ62F
19/12/2025	13:43:40	17036	96.48	XLON	0XL10D0000000000DDQ62G
19/12/2025	13:52:13	2450	96.48	CHIX	0XL10D0000000000DDQ6LG
19/12/2025	13:52:13	5123	96.48	AQXE	0XL1010000000000DDQ7R9
19/12/2025	13:52:13	6248	96.48	BATE	0XL1070000000000DDQ629
19/12/2025	13:52:59	550	96.46	BATE	0XL10A0000000000DDQ89J
19/12/2025	13:52:59	1213	96.46	CHIX	0XL10D0000000000DDQ6MO
19/12/2025	13:52:59	2389	96.46	AQXE	0XL1010000000000DDQ7TF
19/12/2025	13:54:21	2993	96.44	CHIX	0XL10D0000000000DDQ6OQ
19/12/2025	13:54:56	643	96.38	BATE	0XL10A0000000000DDQ8DK
19/12/2025	13:54:56	1495	96.42	BATE	0XL10A0000000000DDQ8DH
19/12/2025	13:54:56	1626	96.36	BATE	0XL10A0000000000DDQ8DL
19/12/2025	13:54:56	2320	96.42	CHIX	0XL10D0000000000DDQ6PU
19/12/2025	13:54:56	2948	96.44	BATE	0XL1070000000000DDQ68L
19/12/2025	13:54:56	3044	96.44	BATE	0XL10A0000000000DDQ8DG
19/12/2025	13:54:56	3628	96.44	CHIX	0XL10D0000000000DDQ6PR
19/12/2025	13:54:56	3740	96.40	BATE	0XL1070000000000DDQ68P
19/12/2025	13:54:56	3921	96.38	AQXE	0XL1010000000000DDQ819
19/12/2025	13:54:56	7094	96.42	AQXE	0XL1010000000000DDQ80V
19/12/2025	13:54:56	9300	96.40	BATE	0XL10A0000000000DDQ8DJ
19/12/2025	13:54:56	12539	96.40	CHIX	0XL10D0000000000DDQ6PV
19/12/2025	13:54:56	48653	96.44	XLON	0XL10D0000000000DDQ6PS
19/12/2025	13:54:56	49388	96.42	XLON	0XL10D0000000000DDQ6PT
19/12/2025	13:57:06	551	96.36	BATE	0XL10A0000000000DDQ8KK
19/12/2025	13:57:06	7726	96.36	CHIX	0XL10D0000000000DDQ6VO
19/12/2025	14:00:07	1594	96.40	AQXE	0XL1010000000000DDQ8CS
19/12/2025	14:00:07	49156	96.40	XLON	0XL10D0000000000DDQ76M
19/12/2025	14:00:08	878	96.34	AQXE	0XL1010000000000DDQ8CU
19/12/2025	14:00:08	2867	96.34	AQXE	0XL1010000000000DDQ8CV
19/12/2025	14:00:08	3178	96.34	CHIX	0XL10D0000000000DDQ76V
19/12/2025	14:00:08	3827	96.38	AQXE	0XL1010000000000DDQ8CT
19/12/2025	14:00:08	3835	96.36	BATE	0XL10A0000000000DDQ8S2
19/12/2025	14:00:08	3995	96.34	BATE	0XL1070000000000DDQ6MG
19/12/2025	14:00:08	22842	96.38	XLON	0XL10D0000000000DDQ76O
19/12/2025	14:00:08	26660	96.38	XLON	0XL10D0000000000DDQ76N
19/12/2025	14:05:34	455	96.52	AQXE	0XL1010000000000DDQ8OK
19/12/2025	14:05:34	4136	96.50	BATE	0XL1070000000000DDQ74G
19/12/2025	14:05:36	342	96.50	BATE	0XL1070000000000DDQ74L
19/12/2025	14:05:36	8823	96.50	BATE	0XL10A0000000000DDQ97S
19/12/2025	14:05:48	2491	96.48	AQXE	0XL1010000000000DDQ8P6
19/12/2025	14:05:48	3377	96.48	BATE	0XL1070000000000DDQ74T
19/12/2025	14:05:48	6980	96.48	BATE	0XL10A0000000000DDQ98U
19/12/2025	14:05:48	7129	96.48	CHIX	0XL10D0000000000DDQ7KS
19/12/2025	14:05:49	5656	96.46	XLON	0XL10D0000000000DDQ7L0
19/12/2025	14:05:49	12944	96.46	XLON	0XL10D0000000000DDQ7L1
19/12/2025	14:05:50	30639	96.46	XLON	0XL10D0000000000DDQ7L3
19/12/2025	14:09:20	3486	96.44	BATE	0XL1070000000000DDQ7EE
19/12/2025	14:09:20	6697	96.44	BATE	0XL10A0000000000DDQ9H0
19/12/2025	14:09:20	8737	96.44	AQXE	0XL1010000000000DDQ92V
19/12/2025	14:09:20	8879	96.44	CHIX	0XL10D0000000000DDQ7RS
19/12/2025	14:09:20	48629	96.44	XLON	0XL10D0000000000DDQ7RT
19/12/2025	14:09:31	13861	96.56	XLON	0XL10D0000000000DDQ7SL
19/12/2025	14:10:46	49542	96.54	XLON	0XL10D0000000000DDQ7VO
19/12/2025	14:10:48	1901	96.52	AQXE	0XL1010000000000DDQ97T
19/12/2025	14:10:48	7125	96.52	XLON	0XL10D0000000000DDQ7VV
19/12/2025	14:10:48	42493	96.52	XLON	0XL10D0000000000DDQ800
19/12/2025	14:15:51	208	96.48	AQXE	0XL1010000000000DDQ9KG
19/12/2025	14:16:00	295	96.48	AQXE	0XL1010000000000DDQ9KQ
19/12/2025	14:16:05	1084	96.48	AQXE	0XL1010000000000DDQ9L5
19/12/2025	14:16:05	2557	96.44	BATE	0XL10A0000000000DDQA3L
19/12/2025	14:16:05	3104	96.44	AQXE	0XL1010000000000DDQ9L6
19/12/2025	14:16:05	5474	96.48	CHIX	0XL10D0000000000DDQ8C3
19/12/2025	14:16:05	8197	96.44	CHIX	0XL10D0000000000DDQ8C6
19/12/2025	14:16:05	47989	96.48	XLON	0XL10D0000000000DDQ8C4
19/12/2025	14:16:05	49221	96.46	XLON	0XL10D0000000000DDQ8C5
19/12/2025	14:18:31	1292	96.42	BATE	0XL1070000000000DDQ85J
19/12/2025	14:19:12	6484	96.42	CHIX	0XL10D0000000000DDQ8HV
19/12/2025	14:30:00	590	96.48	XLON	0XL10D0000000000DDQ9FU
19/12/2025	14:30:00	1066	96.50	BATE	0XL1070000000000DDQ98E
19/12/2025	14:30:00	1066	96.52	BATE	0XL10A0000000000DDQBBU
19/12/2025	14:30:00	1955	96.58	CHIX	0XL10D0000000000DDQ9FH
19/12/2025	14:30:00	2979	96.52	AQXE	0XL1010000000000DDQAQB
19/12/2025	14:30:00	3573	96.52	CHIX	0XL10D0000000000DDQ9FN
19/12/2025	14:30:00	4638	96.50	BATE	0XL1070000000000DDQ98D
19/12/2025	14:30:00	5950	96.48	XLON	0XL10D0000000000DDQ9FT
19/12/2025	14:30:00	6003	96.52	BATE	0XL10A0000000000DDQBBT
19/12/2025	14:30:00	6965	96.58	CHIX	0XL10D0000000000DDQ9FG
19/12/2025	14:30:00	11595	96.56	CHIX	0XL10D0000000000DDQ9FI
19/12/2025	14:30:00	16069	96.50	CHIX	0XL10D0000000000DDQ9FO
19/12/2025	14:30:00	20873	96.56	XLON	0XL10D0000000000DDQ9FJ
19/12/2025	14:30:00	47688	96.52	XLON	0XL10D0000000000DDQ9FP
19/12/2025	14:32:02	1	96.52	CHIX	0XL10D0000000000DDQA04
19/12/2025	14:32:02	1730	96.50	XLON	0XL10D0000000000DDQA05
19/12/2025	14:32:02	3000	96.50	XLON	0XL10D0000000000DDQA06
19/12/2025	14:32:02	4940	96.52	CHIX	0XL10D0000000000DDQA03
19/12/2025	14:32:02	7131	96.56	AQXE	0XL1010000000000DDQB51
19/12/2025	14:32:02	10598	96.54	BATE	0XL10A0000000000DDQBPB
19/12/2025	14:32:02	23784	96.56	XLON	0XL10D0000000000DDQA02
19/12/2025	14:32:19	9105	96.60	XLON	0XL10D0000000000DDQA1K
19/12/2025	14:32:26	470	96.56	XLON	0XL10D0000000000DDQA2A
19/12/2025	14:32:26	3239	96.56	XLON	0XL10D0000000000DDQA29
19/12/2025	14:32:26	3453	96.58	CHIX	0XL10D0000000000DDQA28
19/12/2025	14:35:34	4630	96.56	CHIX	0XL10D0000000000DDQAHK
19/12/2025	14:35:34	27507	96.56	XLON	0XL10D0000000000DDQAHL
19/12/2025	14:39:11	830	96.64	XLON	0XL10D0000000000DDQB1G
19/12/2025	14:39:28	7296	96.64	XLON	0XL10D0000000000DDQB2K
19/12/2025	14:39:28	11559	96.64	CHIX	0XL10D0000000000DDQB2I
19/12/2025	14:39:28	11619	96.64	XLON	0XL10D0000000000DDQB2J
19/12/2025	14:39:28	13330	96.62	BATE	0XL10A0000000000DDQCQG
19/12/2025	14:39:29	530	96.62	XLON	0XL10D0000000000DDQB2U
19/12/2025	14:40:12	832	96.62	BATE	0XL10A0000000000DDQCTV
19/12/2025	14:40:12	2210	96.62	BATE	0XL1070000000000DDQAMA
19/12/2025	14:40:12	4878	96.62	AQXE	0XL1010000000000DDQC39
19/12/2025	14:42:04	574	96.68	BATE	0XL10A0000000000DDQD6M
19/12/2025	14:42:04	2336	96.70	XLON	0XL10D0000000000DDQBEI
19/12/2025	14:42:04	3534	96.70	CHIX	0XL10D0000000000DDQBEA
19/12/2025	14:42:04	3639	96.70	XLON	0XL10D0000000000DDQBEH
19/12/2025	14:42:04	3730	96.70	XLON	0XL10D0000000000DDQBEB
19/12/2025	14:42:04	8881	96.70	XLON	0XL10D0000000000DDQBEJ
19/12/2025	14:42:04	11110	96.70	XLON	0XL10D0000000000DDQBEG
19/12/2025	14:42:04	41326	96.68	XLON	0XL10D0000000000DDQBED
19/12/2025	14:43:11	4864	96.68	BATE	0XL10A0000000000DDQDB5
19/12/2025	14:43:15	6743	96.68	XLON	0XL10D0000000000DDQBIJ
19/12/2025	14:43:15	7237	96.68	BATE	0XL10A0000000000DDQDBL
19/12/2025	14:43:22	7813	96.66	AQXE	0XL1010000000000DDQCEO
19/12/2025	14:43:22	11415	96.66	CHIX	0XL10D0000000000DDQBIT
19/12/2025	14:43:22	17917	96.64	CHIX	0XL10D0000000000DDQBIV
19/12/2025	14:43:22	97514	96.66	XLON	0XL10D0000000000DDQBIU
19/12/2025	14:45:02	13330	96.64	BATE	0XL10A0000000000DDQDI0
19/12/2025	14:45:07	40	96.64	CHIX	0XL10D0000000000DDQBNK
19/12/2025	14:45:07	3644	96.64	BATE	0XL10A0000000000DDQDIM
19/12/2025	14:45:07	24749	96.64	XLON	0XL10D0000000000DDQBNL
19/12/2025	14:45:29	7551	96.68	XLON	0XL10D0000000000DDQBOP
19/12/2025	14:45:31	12782	96.68	XLON	0XL10D0000000000DDQBOS
19/12/2025	14:48:45	9	96.84	XLON	0XL10D0000000000DDQC3N
19/12/2025	14:48:50	5192	96.82	CHIX	0XL10D0000000000DDQC43
19/12/2025	14:48:58	1366	96.82	CHIX	0XL10D0000000000DDQC4M
19/12/2025	14:49:02	27	96.82	CHIX	0XL10D0000000000DDQC4N
19/12/2025	14:49:06	901	96.80	AQXE	0XL1010000000000DDQD35
19/12/2025	14:49:06	1469	96.80	XLON	0XL10D0000000000DDQC4U
19/12/2025	14:49:06	3374	96.80	AQXE	0XL1010000000000DDQD36
19/12/2025	14:49:06	5955	96.80	XLON	0XL10D0000000000DDQC4T
19/12/2025	14:49:06	11110	96.80	XLON	0XL10D0000000000DDQC52
19/12/2025	14:49:06	11940	96.80	XLON	0XL10D0000000000DDQC4R
19/12/2025	14:49:06	20378	96.80	XLON	0XL10D0000000000DDQC50
19/12/2025	14:49:06	54401	96.80	XLON	0XL10D0000000000DDQC4S
19/12/2025	14:50:00	24901	96.82	XLON	0XL10D0000000000DDQC8C
19/12/2025	14:50:17	18487	96.78	AQXE	0XL1010000000000DDQD8Q
19/12/2025	14:52:22	787	96.86	XLON	0XL10D0000000000DDQCH0
19/12/2025	14:52:22	3643	96.88	XLON	0XL10D0000000000DDQCH5
19/12/2025	14:52:22	11110	96.88	XLON	0XL10D0000000000DDQCH4
19/12/2025	14:52:54	3874	96.88	AQXE	0XL1010000000000DDQDKU
19/12/2025	14:54:37	918	96.84	CHIX	0XL10D0000000000DDQCPU
19/12/2025	14:54:37	1000	96.86	XLON	0XL10D0000000000DDQCQ2
19/12/2025	14:54:37	5800	96.86	XLON	0XL10D0000000000DDQCQ1
19/12/2025	14:54:37	7529	96.86	CHIX	0XL10D0000000000DDQCPQ
19/12/2025	14:54:37	10500	96.86	XLON	0XL10D0000000000DDQCQ0
19/12/2025	14:54:37	11334	96.86	AQXE	0XL1010000000000DDQDQE
19/12/2025	14:54:37	12126	96.86	BATE	0XL1070000000000DDQCPI
19/12/2025	14:54:37	48910	96.86	XLON	0XL10D0000000000DDQCPR
19/12/2025	14:54:37	97895	96.86	XLON	0XL10D0000000000DDQCPT
19/12/2025	14:54:38	3116	96.82	CHIX	0XL10D0000000000DDQCQ7
19/12/2025	14:54:38	20169	96.84	BATE	0XL1070000000000DDQCPP
19/12/2025	14:54:38	23836	96.84	CHIX	0XL10D0000000000DDQCQ6
19/12/2025	14:54:38	29423	96.84	BATE	0XL1070000000000DDQCPO
19/12/2025	14:54:38	31639	96.82	BATE	0XL10A0000000000DDQEN2
19/12/2025	14:54:56	501	96.84	XLON	0XL10D0000000000DDQCRD
19/12/2025	14:55:12	2885	96.84	XLON	0XL10D0000000000DDQCSE
19/12/2025	14:55:36	6802	96.84	XLON	0XL10D0000000000DDQCTQ
19/12/2025	14:55:54	1010	96.84	XLON	0XL10D0000000000DDQCV4
19/12/2025	14:55:54	2030	96.84	XLON	0XL10D0000000000DDQCV3
19/12/2025	14:56:04	150	96.82	CHIX	0XL10D0000000000DDQD07
19/12/2025	14:56:04	17337	96.82	AQXE	0XL1010000000000DDQDVE
19/12/2025	14:56:04	23614	96.84	XLON	0XL10D0000000000DDQD06
19/12/2025	14:56:05	7102	96.80	BATE	0XL1070000000000DDQD1T
19/12/2025	14:56:17	500	96.80	BATE	0XL1070000000000DDQD3K
19/12/2025	14:57:00	6908	96.80	AQXE	0XL1010000000000DDQE3B
19/12/2025	14:57:00	19697	96.80	XLON	0XL10D0000000000DDQD39
19/12/2025	14:57:00	21840	96.80	CHIX	0XL10D0000000000DDQD38
19/12/2025	14:57:00	63000	96.80	BATE	0XL1070000000000DDQD67
19/12/2025	14:57:26	985	96.82	XLON	0XL10D0000000000DDQD5E
19/12/2025	14:57:26	985	96.82	XLON	0XL10D0000000000DDQD5G
19/12/2025	14:57:26	7008	96.82	XLON	0XL10D0000000000DDQD5F
19/12/2025	14:57:26	8768	96.82	XLON	0XL10D0000000000DDQD5D
19/12/2025	14:57:26	9847	96.82	XLON	0XL10D0000000000DDQD5C
19/12/2025	14:58:28	3629	96.82	XLON	0XL10D0000000000DDQD8P
19/12/2025	14:58:28	9303	96.82	XLON	0XL10D0000000000DDQD8S
19/12/2025	14:58:28	9847	96.82	XLON	0XL10D0000000000DDQD8Q
19/12/2025	14:58:28	12692	96.82	XLON	0XL10D0000000000DDQD8R
19/12/2025	14:59:38	4000	96.80	XLON	0XL10D0000000000DDQDDK
19/12/2025	14:59:38	12390	96.80	XLON	0XL10D0000000000DDQDDL
19/12/2025	15:01:03	3140	96.88	XLON	0XL10D0000000000DDQDPM
19/12/2025	15:01:03	4467	96.86	CHIX	0XL10D0000000000DDQDPG
19/12/2025	15:01:05	3443	96.88	XLON	0XL10D0000000000DDQDQ0
19/12/2025	15:01:05	9317	96.88	XLON	0XL10D0000000000DDQDQ1
19/12/2025	15:01:16	6829	96.86	XLON	0XL10D0000000000DDQDQM
19/12/2025	15:01:16	10310	96.86	XLON	0XL10D0000000000DDQDQK
19/12/2025	15:01:16	13330	96.86	XLON	0XL10D0000000000DDQDQL
19/12/2025	15:01:57	1000	96.90	XLON	0XL10D0000000000DDQDSU
19/12/2025	15:01:57	2336	96.90	XLON	0XL10D0000000000DDQDSV
19/12/2025	15:01:57	3395	96.90	XLON	0XL10D0000000000DDQDST
19/12/2025	15:01:57	3752	96.90	XLON	0XL10D0000000000DDQDSP
19/12/2025	15:02:01	207	96.88	XLON	0XL10D0000000000DDQDT5
19/12/2025	15:02:01	3461	96.88	XLON	0XL10D0000000000DDQDT4
19/12/2025	15:02:01	9544	96.88	XLON	0XL10D0000000000DDQDT7
19/12/2025	15:02:01	13909	96.88	XLON	0XL10D0000000000DDQDT6
19/12/2025	15:02:02	13909	96.88	XLON	0XL10D0000000000DDQDTK
19/12/2025	15:02:02	14483	96.88	XLON	0XL10D0000000000DDQDTL
19/12/2025	15:02:42	2519	96.88	XLON	0XL10D0000000000DDQE09
19/12/2025	15:02:42	9416	96.88	XLON	0XL10D0000000000DDQE0C
19/12/2025	15:02:42	10469	96.88	XLON	0XL10D0000000000DDQE0B
19/12/2025	15:02:42	13909	96.88	XLON	0XL10D0000000000DDQE0A
19/12/2025	15:02:44	15171	96.84	CHIX	0XL10D0000000000DDQE0J
19/12/2025	15:02:47	4969	96.82	AQXE	0XL1010000000000DDQEPR
19/12/2025	15:02:47	12120	96.82	BATE	0XL10A0000000000DDQFMA
19/12/2025	15:03:00	4744	96.80	CHIX	0XL10D0000000000DDQE1F
19/12/2025	15:03:18	10745	96.80	CHIX	0XL10D0000000000DDQE2F
19/12/2025	15:03:18	19381	96.80	XLON	0XL10D0000000000DDQE2G
19/12/2025	15:08:17	132	96.82	XLON	0XL10D0000000000DDQEL0
19/12/2025	15:09:17	2387	96.82	XLON	0XL10D0000000000DDQEOE
19/12/2025	15:09:17	3089	96.82	XLON	0XL10D0000000000DDQEOH
19/12/2025	15:09:17	8469	96.82	XLON	0XL10D0000000000DDQEOF
19/12/2025	15:09:17	9362	96.82	XLON	0XL10D0000000000DDQEOG
19/12/2025	15:09:17	13909	96.82	XLON	0XL10D0000000000DDQEOD
19/12/2025	15:09:17	14108	96.80	XLON	0XL10D0000000000DDQEOA
19/12/2025	15:09:17	61767	96.80	XLON	0XL10D0000000000DDQEO9
19/12/2025	15:09:29	4953	96.82	XLON	0XL10D0000000000DDQEQ6
19/12/2025	15:09:29	17391	96.82	XLON	0XL10D0000000000DDQEQ5
19/12/2025	15:09:38	5540	96.82	XLON	0XL10D0000000000DDQEQQ
19/12/2025	15:09:38	15424	96.82	XLON	0XL10D0000000000DDQEQP
19/12/2025	15:09:38	17391	96.82	XLON	0XL10D0000000000DDQEQR
19/12/2025	15:09:38	21978	96.78	BATE	0XL1070000000000DDQFIB
19/12/2025	15:09:39	27	96.80	XLON	0XL10D0000000000DDQER1
19/12/2025	15:09:39	4953	96.80	XLON	0XL10D0000000000DDQER2
19/12/2025	15:09:39	17391	96.80	XLON	0XL10D0000000000DDQER0
19/12/2025	15:09:41	11603	96.80	XLON	0XL10D0000000000DDQER6
19/12/2025	15:10:02	2387	96.88	XLON	0XL10D0000000000DDQET6
19/12/2025	15:10:02	2903	96.88	XLON	0XL10D0000000000DDQET2
19/12/2025	15:10:02	3569	96.88	XLON	0XL10D0000000000DDQET3
19/12/2025	15:10:02	4558	96.88	XLON	0XL10D0000000000DDQET4
19/12/2025	15:10:02	9607	96.88	XLON	0XL10D0000000000DDQET7
19/12/2025	15:10:02	17391	96.88	XLON	0XL10D0000000000DDQET5
19/12/2025	15:10:40	6405	96.90	AQXE	0XL1010000000000DDQFP1
19/12/2025	15:11:10	4949	96.92	XLON	0XL10D0000000000DDQF0L
19/12/2025	15:11:10	17391	96.92	XLON	0XL10D0000000000DDQF0K
19/12/2025	15:11:23	7550	96.88	AQXE	0XL1010000000000DDQFR3
19/12/2025	15:11:23	13086	96.88	BATE	0XL10A0000000000DDQGKS
19/12/2025	15:11:23	20760	96.88	BATE	0XL1070000000000DDQFOK
19/12/2025	15:11:23	23872	96.88	CHIX	0XL10D0000000000DDQF1H
19/12/2025	15:11:23	87812	96.88	XLON	0XL10D0000000000DDQF1I
19/12/2025	15:11:38	42791	96.86	XLON	0XL10D0000000000DDQF2G
19/12/2025	15:13:10	8396	96.86	BATE	0XL1070000000000DDQFUC
19/12/2025	15:13:10	19999	96.86	BATE	0XL1070000000000DDQFUD
19/12/2025	15:13:10	25100	96.86	BATE	0XL10A0000000000DDQGQG
19/12/2025	15:13:56	9561	96.84	AQXE	0XL1010000000000DDQG0N
19/12/2025	15:14:53	2972	96.84	AQXE	0XL1010000000000DDQG2V
19/12/2025	15:14:53	4314	96.84	AQXE	0XL1010000000000DDQG30
19/12/2025	15:14:54	1145	96.84	AQXE	0XL1010000000000DDQG36
19/12/2025	15:15:01	7	96.84	AQXE	0XL1010000000000DDQG3D
19/12/2025	15:15:01	444	96.82	CHIX	0XL10D0000000000DDQFBI
19/12/2025	15:15:01	779	96.82	CHIX	0XL10D0000000000DDQFBF
19/12/2025	15:15:01	3517	96.84	CHIX	0XL10D0000000000DDQFBE
19/12/2025	15:15:01	3909	96.82	AQXE	0XL1010000000000DDQG3E
19/12/2025	15:15:01	12094	96.84	BATE	0XL10A0000000000DDQH0J
19/12/2025	15:15:01	14824	96.84	CHIX	0XL10D0000000000DDQFBD
19/12/2025	15:15:01	22278	96.84	XLON	0XL10D0000000000DDQFBH
19/12/2025	15:15:01	28407	96.82	BATE	0XL1070000000000DDQG5T
19/12/2025	15:15:01	33990	96.84	XLON	0XL10D0000000000DDQFBG
19/12/2025	15:15:01	41770	96.84	XLON	0XL10D0000000000DDQFBC
19/12/2025	15:15:05	3278	96.80	AQXE	0XL1010000000000DDQG3K
19/12/2025	15:15:05	17737	96.80	CHIX	0XL10D0000000000DDQFBT
19/12/2025	15:15:05	18496	96.80	BATE	0XL1070000000000DDQG6D
19/12/2025	15:15:14	5944	96.78	XLON	0XL10D0000000000DDQFCE
19/12/2025	15:15:18	3139	96.78	BATE	0XL1070000000000DDQG73
19/12/2025	15:16:00	1423	96.78	BATE	0XL1070000000000DDQG9T
19/12/2025	15:16:19	1423	96.78	BATE	0XL1070000000000DDQGBP
19/12/2025	15:16:40	1423	96.78	BATE	0XL1070000000000DDQGCR
19/12/2025	15:17:10	2203	96.78	BATE	0XL1070000000000DDQGFC
19/12/2025	15:17:10	7328	96.78	XLON	0XL10D0000000000DDQFIE
19/12/2025	15:18:25	470	96.78	XLON	0XL10D0000000000DDQFMN
19/12/2025	15:18:25	8845	96.78	XLON	0XL10D0000000000DDQFMM
19/12/2025	15:18:31	208	96.76	AQXE	0XL1010000000000DDQGEV
19/12/2025	15:18:31	2639	96.78	BATE	0XL10A0000000000DDQHCB
19/12/2025	15:18:31	3364	96.76	AQXE	0XL1010000000000DDQGF0
19/12/2025	15:18:31	7506	96.78	BATE	0XL1070000000000DDQGKP
19/12/2025	15:18:31	8108	96.76	CHIX	0XL10D0000000000DDQFN5
19/12/2025	15:18:31	13330	96.78	BATE	0XL10A0000000000DDQHCC
19/12/2025	15:18:31	15167	96.78	BATE	0XL10A0000000000DDQHCD
19/12/2025	15:18:31	27331	96.76	BATE	0XL1070000000000DDQGKQ
19/12/2025	15:18:31	58756	96.78	XLON	0XL10D0000000000DDQFN4
19/12/2025	15:18:31	79660	96.76	XLON	0XL10D0000000000DDQFN6
19/12/2025	15:21:32	849	96.84	AQXE	0XL1010000000000DDQGQ9
19/12/2025	15:21:32	55035	96.84	XLON	0XL10D0000000000DDQG4A
19/12/2025	15:21:55	238	96.82	CHIX	0XL10D0000000000DDQG5T
19/12/2025	15:21:55	2006	96.82	CHIX	0XL10D0000000000DDQG5S
19/12/2025	15:21:55	3665	96.82	AQXE	0XL1010000000000DDQGRJ
19/12/2025	15:21:55	22839	96.82	XLON	0XL10D0000000000DDQG5U
19/12/2025	15:22:47	1766	96.80	AQXE	0XL1010000000000DDQGU7
19/12/2025	15:23:12	507	96.78	BATE	0XL10A0000000000DDQHUC
19/12/2025	15:23:12	1730	96.78	BATE	0XL1070000000000DDQH6H
19/12/2025	15:23:12	2777	96.80	BATE	0XL10A0000000000DDQHUB
19/12/2025	15:23:12	2861	96.80	CHIX	0XL10D0000000000DDQG9S
19/12/2025	15:23:12	3895	96.78	AQXE	0XL1010000000000DDQGV6
19/12/2025	15:23:12	3943	96.80	XLON	0XL10D0000000000DDQG9T
19/12/2025	15:23:12	9498	96.78	BATE	0XL1070000000000DDQH6F
19/12/2025	15:23:12	11317	96.78	CHIX	0XL10D0000000000DDQG9V
19/12/2025	15:23:12	11560	96.78	BATE	0XL1070000000000DDQH6G
19/12/2025	15:23:12	19313	96.78	BATE	0XL1070000000000DDQH6E
19/12/2025	15:23:12	42356	96.80	BATE	0XL1070000000000DDQH6C
19/12/2025	15:23:12	62859	96.80	XLON	0XL10D0000000000DDQG9U
19/12/2025	15:23:13	9714	96.78	BATE	0XL1070000000000DDQH6M
19/12/2025	15:23:58	2183	96.76	AQXE	0XL1010000000000DDQH1M
19/12/2025	15:24:47	23035	96.78	XLON	0XL10D0000000000DDQGFH
19/12/2025	15:24:48	476	96.76	AQXE	0XL1010000000000DDQH3P
19/12/2025	15:24:48	5463	96.76	BATE	0XL10A0000000000DDQI33
19/12/2025	15:24:48	9662	96.76	CHIX	0XL10D0000000000DDQGFJ
19/12/2025	15:24:48	12683	96.76	XLON	0XL10D0000000000DDQGFK
19/12/2025	15:25:55	724	96.74	BATE	0XL10A0000000000DDQI92
19/12/2025	15:25:55	2254	96.74	BATE	0XL1070000000000DDQHI7
19/12/2025	15:25:55	3826	96.74	BATE	0XL10A0000000000DDQI91
19/12/2025	15:25:55	5020	96.74	BATE	0XL1070000000000DDQHI8
19/12/2025	15:25:55	5142	96.72	BATE	0XL1070000000000DDQHIE
19/12/2025	15:25:55	5332	96.72	BATE	0XL10A0000000000DDQI95
19/12/2025	15:25:55	7327	96.74	BATE	0XL1070000000000DDQHI9
19/12/2025	15:25:55	7861	96.74	CHIX	0XL10D0000000000DDQGJO
19/12/2025	15:25:55	34785	96.74	BATE	0XL1070000000000DDQHIA
19/12/2025	15:25:55	46966	96.74	XLON	0XL10D0000000000DDQGJP
19/12/2025	15:25:55	50586	96.74	XLON	0XL10D0000000000DDQGJN
19/12/2025	15:25:56	833	96.72	CHIX	0XL10D0000000000DDQGJT
19/12/2025	15:27:08	356	96.72	CHIX	0XL10D0000000000DDQGOA
19/12/2025	15:27:08	22801	96.72	BATE	0XL1070000000000DDQHN2
19/12/2025	15:27:08	45152	96.72	XLON	0XL10D0000000000DDQGOB
19/12/2025	15:28:33	7802	96.74	XLON	0XL10D0000000000DDQGSL
19/12/2025	15:29:01	48662	96.74	XLON	0XL10D0000000000DDQGU2
19/12/2025	15:30:00	13175	96.72	XLON	0XL10D0000000000DDQH1L
19/12/2025	15:30:01	3888	96.72	XLON	0XL10D0000000000DDQH22
19/12/2025	15:30:02	13647	96.72	XLON	0XL10D0000000000DDQH26
19/12/2025	15:30:25	1497	96.70	AQXE	0XL1010000000000DDQHMK
19/12/2025	15:30:46	3305	96.70	CHIX	0XL10D0000000000DDQH56
19/12/2025	15:30:47	8931	96.70	CHIX	0XL10D0000000000DDQH58
19/12/2025	15:32:38	132	96.74	XLON	0XL10D0000000000DDQHC5
19/12/2025	15:32:38	900	96.74	XLON	0XL10D0000000000DDQHC6
19/12/2025	15:32:38	3626	96.74	XLON	0XL10D0000000000DDQHC7
19/12/2025	15:32:38	4124	96.74	XLON	0XL10D0000000000DDQHC4
19/12/2025	15:32:38	4672	96.74	XLON	0XL10D0000000000DDQHC8
19/12/2025	15:32:38	6120	96.74	XLON	0XL10D0000000000DDQHC9
19/12/2025	15:32:38	6372	96.74	XLON	0XL10D0000000000DDQHCA
19/12/2025	15:32:38	9390	96.74	XLON	0XL10D0000000000DDQHCB
19/12/2025	15:32:38	19980	96.74	XLON	0XL10D0000000000DDQHCC
19/12/2025	15:33:43	2668	96.74	XLON	0XL10D0000000000DDQHF9
19/12/2025	15:33:43	4672	96.74	XLON	0XL10D0000000000DDQHFA
19/12/2025	15:33:43	19980	96.74	XLON	0XL10D0000000000DDQHFB
19/12/2025	15:33:45	25147	96.72	XLON	0XL10D0000000000DDQHFG
19/12/2025	15:33:46	20455	96.72	XLON	0XL10D0000000000DDQHFI
19/12/2025	15:34:53	2718	96.70	AQXE	0XL1010000000000DDQI6K
19/12/2025	15:35:12	8563	96.70	AQXE	0XL1010000000000DDQI84
19/12/2025	15:35:12	9232	96.70	BATE	0XL10A0000000000DDQJID
19/12/2025	15:35:12	11680	96.70	XLON	0XL10D0000000000DDQHL3
19/12/2025	15:35:12	16352	96.70	XLON	0XL10D0000000000DDQHL4
19/12/2025	15:35:12	33068	96.70	BATE	0XL1070000000000DDQIPJ
19/12/2025	15:35:12	69777	96.70	XLON	0XL10D0000000000DDQHL5
19/12/2025	15:35:15	3890	96.68	BATE	0XL1070000000000DDQIQ0
19/12/2025	15:35:15	10000	96.68	BATE	0XL1070000000000DDQIQ1
19/12/2025	15:35:15	10485	96.68	BATE	0XL1070000000000DDQIPV
19/12/2025	15:35:28	1584	96.68	AQXE	0XL1010000000000DDQI9B
19/12/2025	15:35:56	2542	96.68	BATE	0XL10A0000000000DDQJNF
19/12/2025	15:35:56	7254	96.68	BATE	0XL1070000000000DDQIS6
19/12/2025	15:35:59	133	96.68	AQXE	0XL1010000000000DDQIAS
19/12/2025	15:35:59	6282	96.68	BATE	0XL10A0000000000DDQJNH
19/12/2025	15:36:57	300	96.72	XLON	0XL10D0000000000DDQHRN
19/12/2025	15:36:57	3905	96.72	XLON	0XL10D0000000000DDQHRM
19/12/2025	15:36:57	9847	96.72	XLON	0XL10D0000000000DDQHRO
19/12/2025	15:36:57	9880	96.72	XLON	0XL10D0000000000DDQHRK
19/12/2025	15:37:03	831	96.72	XLON	0XL10D0000000000DDQHS1
19/12/2025	15:40:02	3220	96.76	XLON	0XL10D0000000000DDQI4J
19/12/2025	15:40:11	9847	96.76	XLON	0XL10D0000000000DDQI54
19/12/2025	15:40:11	19979	96.76	XLON	0XL10D0000000000DDQI53
19/12/2025	15:40:20	1480	96.74	AQXE	0XL1010000000000DDQIPD
19/12/2025	15:40:27	1	96.76	AQXE	0XL1010000000000DDQIQ0
19/12/2025	15:40:30	3809	96.76	AQXE	0XL1010000000000DDQIQ7
19/12/2025	15:40:35	9847	96.76	XLON	0XL10D0000000000DDQI7F
19/12/2025	15:40:35	17391	96.76	XLON	0XL10D0000000000DDQI7E
19/12/2025	15:40:48	4930	96.74	XLON	0XL10D0000000000DDQI8A
19/12/2025	15:40:48	6800	96.74	XLON	0XL10D0000000000DDQI8B
19/12/2025	15:40:48	29383	96.74	XLON	0XL10D0000000000DDQI89
19/12/2025	15:40:48	40744	96.74	XLON	0XL10D0000000000DDQI8C
19/12/2025	15:40:49	1935	96.74	AQXE	0XL1010000000000DDQIR8
19/12/2025	15:40:49	5107	96.74	CHIX	0XL10D0000000000DDQI8E
19/12/2025	15:40:49	18375	96.74	CHIX	0XL10D0000000000DDQI8D
19/12/2025	15:40:49	64780	96.74	XLON	0XL10D0000000000DDQI8F
19/12/2025	15:40:54	2592	96.72	BATE	0XL10A0000000000DDQK7S
19/12/2025	15:41:10	2799	96.74	XLON	0XL10D0000000000DDQIA1
19/12/2025	15:41:10	6117	96.74	XLON	0XL10D0000000000DDQIA0
19/12/2025	15:41:10	6336	96.74	XLON	0XL10D0000000000DDQIA3
19/12/2025	15:41:10	8423	96.74	XLON	0XL10D0000000000DDQIA2
19/12/2025	15:41:10	17391	96.74	XLON	0XL10D0000000000DDQI9V
19/12/2025	15:44:34	33	96.80	XLON	0XL10D0000000000DDQIMR
19/12/2025	15:44:34	1000	96.78	XLON	0XL10D0000000000DDQIMK
19/12/2025	15:44:34	3185	96.80	XLON	0XL10D0000000000DDQIMS
19/12/2025	15:44:34	4092	96.78	XLON	0XL10D0000000000DDQIML
19/12/2025	15:44:34	4319	96.80	XLON	0XL10D0000000000DDQIN0
19/12/2025	15:44:34	4672	96.78	XLON	0XL10D0000000000DDQIMN
19/12/2025	15:44:34	4672	96.80	XLON	0XL10D0000000000DDQIMT
19/12/2025	15:44:34	5454	96.80	XLON	0XL10D0000000000DDQIMH
19/12/2025	15:44:34	5800	96.80	XLON	0XL10D0000000000DDQIMV
19/12/2025	15:44:34	6115	96.80	XLON	0XL10D0000000000DDQIN1
19/12/2025	15:44:34	7715	96.78	BATE	0XL10A0000000000DDQKMN
19/12/2025	15:44:34	9456	96.80	XLON	0XL10D0000000000DDQIMU
19/12/2025	15:44:34	17391	96.78	XLON	0XL10D0000000000DDQIMM
19/12/2025	15:44:34	17391	96.80	XLON	0XL10D0000000000DDQIMG
19/12/2025	15:44:34	17391	96.80	XLON	0XL10D0000000000DDQIMQ
19/12/2025	15:44:36	4672	96.80	XLON	0XL10D0000000000DDQINE
19/12/2025	15:44:36	5586	96.80	XLON	0XL10D0000000000DDQIND
19/12/2025	15:44:36	17391	96.80	XLON	0XL10D0000000000DDQINC
19/12/2025	15:47:39	1784	96.80	AQXE	0XL1010000000000DDQJJK
19/12/2025	15:47:39	3472	96.80	BATE	0XL1070000000000DDQKB2
19/12/2025	15:48:02	1000	96.80	XLON	0XL10D0000000000DDQJ34
19/12/2025	15:48:02	1010	96.80	XLON	0XL10D0000000000DDQJ33
19/12/2025	15:48:02	1990	96.80	XLON	0XL10D0000000000DDQJ32
19/12/2025	15:48:54	1200	96.84	XLON	0XL10D0000000000DDQJ6G
19/12/2025	15:48:54	1436	96.84	XLON	0XL10D0000000000DDQJ6A
19/12/2025	15:48:54	1500	96.84	XLON	0XL10D0000000000DDQJ6B
19/12/2025	15:48:54	1500	96.84	XLON	0XL10D0000000000DDQJ6C
19/12/2025	15:48:54	1500	96.84	XLON	0XL10D0000000000DDQJ6D
19/12/2025	15:48:54	1500	96.84	XLON	0XL10D0000000000DDQJ6E
19/12/2025	15:48:54	1500	96.84	XLON	0XL10D0000000000DDQJ6F
19/12/2025	15:48:57	4450	96.84	XLON	0XL10D0000000000DDQJ6M
19/12/2025	15:51:55	2891	96.88	CHIX	0XL10D0000000000DDQJH9
19/12/2025	15:51:55	3587	96.88	AQXE	0XL1010000000000DDQK0F
19/12/2025	15:51:56	2336	96.88	XLON	0XL10D0000000000DDQJHG
19/12/2025	15:51:56	4949	96.88	XLON	0XL10D0000000000DDQJHH
19/12/2025	15:51:56	10830	96.88	XLON	0XL10D0000000000DDQJHI
19/12/2025	15:51:56	17391	96.88	XLON	0XL10D0000000000DDQJHF
19/12/2025	15:51:56	19980	96.88	XLON	0XL10D0000000000DDQJHJ
19/12/2025	15:52:07	4506	96.88	XLON	0XL10D0000000000DDQJIE
19/12/2025	15:52:07	9334	96.88	XLON	0XL10D0000000000DDQJID
19/12/2025	15:52:07	17391	96.88	XLON	0XL10D0000000000DDQJIF
19/12/2025	15:52:40	1654	96.88	XLON	0XL10D0000000000DDQJLT
19/12/2025	15:52:46	7970	96.88	XLON	0XL10D0000000000DDQJMJ
19/12/2025	15:52:50	3385	96.88	XLON	0XL10D0000000000DDQJN8
19/12/2025	15:52:50	4935	96.88	XLON	0XL10D0000000000DDQJN3
19/12/2025	15:52:50	4987	96.88	XLON	0XL10D0000000000DDQJN4
19/12/2025	15:52:50	17391	96.88	XLON	0XL10D0000000000DDQJN2
19/12/2025	15:52:50	17391	96.88	XLON	0XL10D0000000000DDQJN9
19/12/2025	15:52:50	19980	96.88	XLON	0XL10D0000000000DDQJN5
19/12/2025	15:52:51	4334	96.88	XLON	0XL10D0000000000DDQJNK
19/12/2025	15:52:51	17391	96.88	XLON	0XL10D0000000000DDQJNJ
19/12/2025	15:52:55	90	96.82	BATE	0XL10A0000000000DDQLI4
19/12/2025	15:52:55	2556	96.86	AQXE	0XL1010000000000DDQK4G
19/12/2025	15:52:55	3614	96.84	AQXE	0XL1010000000000DDQK4H
19/12/2025	15:52:55	5800	96.86	AQXE	0XL1010000000000DDQK4F
19/12/2025	15:52:55	8379	96.84	BATE	0XL10A0000000000DDQLI1
19/12/2025	15:52:55	51195	96.84	CHIX	0XL10D0000000000DDQJNU
19/12/2025	15:52:56	14361	96.82	AQXE	0XL1010000000000DDQK4L
19/12/2025	15:53:05	7208	96.82	BATE	0XL10A0000000000DDQLIU
19/12/2025	15:53:05	13837	96.82	BATE	0XL10A0000000000DDQLIV
19/12/2025	15:53:43	47	96.80	CHIX	0XL10D0000000000DDQJT2
19/12/2025	15:53:43	2366	96.80	CHIX	0XL10D0000000000DDQJT3
19/12/2025	15:53:43	2673	96.82	XLON	0XL10D0000000000DDQJSL
19/12/2025	15:53:43	3526	96.80	CHIX	0XL10D0000000000DDQJT4
19/12/2025	15:53:43	4672	96.82	XLON	0XL10D0000000000DDQJSM
19/12/2025	15:53:43	4672	96.82	XLON	0XL10D0000000000DDQJSN
19/12/2025	15:53:43	7185	96.80	AQXE	0XL1010000000000DDQK7O
19/12/2025	15:53:43	14111	96.82	BATE	0XL10A0000000000DDQLL4
19/12/2025	15:53:43	17391	96.82	XLON	0XL10D0000000000DDQJSK
19/12/2025	15:53:43	22193	96.80	CHIX	0XL10D0000000000DDQJT0
19/12/2025	15:53:43	146894	96.82	XLON	0XL10D0000000000DDQJSI
19/12/2025	15:53:44	946	96.80	XLON	0XL10D0000000000DDQJTI
19/12/2025	15:53:44	4672	96.80	XLON	0XL10D0000000000DDQJTH
19/12/2025	15:53:44	4672	96.80	XLON	0XL10D0000000000DDQJTJ
19/12/2025	15:53:44	9831	96.80	XLON	0XL10D0000000000DDQJTK
19/12/2025	15:53:44	17391	96.80	XLON	0XL10D0000000000DDQJTL
19/12/2025	15:53:45	1	96.76	BATE	0XL10A0000000000DDQLLR
19/12/2025	15:53:45	470	96.76	BATE	0XL10A0000000000DDQLLS
19/12/2025	15:53:45	765	96.78	AQXE	0XL1010000000000DDQK89
19/12/2025	15:53:45	2309	96.78	CHIX	0XL10D0000000000DDQJTR
19/12/2025	15:53:45	8388	96.78	BATE	0XL10A0000000000DDQLLP
19/12/2025	15:53:45	10155	96.78	AQXE	0XL1010000000000DDQK8A
19/12/2025	15:53:45	11491	96.78	BATE	0XL10A0000000000DDQLLO
19/12/2025	15:53:45	12147	96.76	BATE	0XL10A0000000000DDQLLQ
19/12/2025	15:53:45	17383	96.76	CHIX	0XL10D0000000000DDQJTS
19/12/2025	15:53:46	3253	96.76	BATE	0XL10A0000000000DDQLM0
19/12/2025	15:53:46	3269	96.78	XLON	0XL10D0000000000DDQJUC
19/12/2025	15:53:46	3421	96.76	XLON	0XL10D0000000000DDQJU7
19/12/2025	15:53:46	3935	96.78	XLON	0XL10D0000000000DDQJTV
19/12/2025	15:53:46	4672	96.76	XLON	0XL10D0000000000DDQJU8
19/12/2025	15:53:46	4672	96.78	XLON	0XL10D0000000000DDQJU0
19/12/2025	15:53:46	4672	96.78	XLON	0XL10D0000000000DDQJUD
19/12/2025	15:53:46	4955	96.76	XLON	0XL10D0000000000DDQJU6
19/12/2025	15:53:46	4955	96.78	XLON	0XL10D0000000000DDQJUE
19/12/2025	15:53:46	6116	96.78	XLON	0XL10D0000000000DDQJU1
19/12/2025	15:53:46	7000	96.76	XLON	0XL10D0000000000DDQJU5
19/12/2025	15:53:46	8770	96.78	XLON	0XL10D0000000000DDQJUG
19/12/2025	15:53:46	17391	96.76	XLON	0XL10D0000000000DDQJU4
19/12/2025	15:53:46	17391	96.78	XLON	0XL10D0000000000DDQJTU
19/12/2025	15:53:46	17391	96.78	XLON	0XL10D0000000000DDQJUB
19/12/2025	15:53:46	17600	96.78	XLON	0XL10D0000000000DDQJUH
19/12/2025	15:53:46	19979	96.78	XLON	0XL10D0000000000DDQJUF
19/12/2025	15:55:48	10122	96.80	BATE	0XL1070000000000DDQLBP
19/12/2025	15:55:48	13330	96.80	BATE	0XL1070000000000DDQLBQ
19/12/2025	15:55:48	56000	96.80	BATE	0XL1070000000000DDQLBR
19/12/2025	15:55:50	3192	96.80	XLON	0XL10D0000000000DDQK93
19/12/2025	15:55:50	3192	96.80	XLON	0XL10D0000000000DDQK95
19/12/2025	15:55:50	4672	96.80	XLON	0XL10D0000000000DDQK96
19/12/2025	15:55:50	6114	96.80	XLON	0XL10D0000000000DDQK97
19/12/2025	15:55:50	17391	96.80	XLON	0XL10D0000000000DDQK94
19/12/2025	15:55:52	154	96.80	XLON	0XL10D0000000000DDQK9H
19/12/2025	15:55:52	211	96.80	XLON	0XL10D0000000000DDQK9J
19/12/2025	15:55:52	10370	96.80	XLON	0XL10D0000000000DDQK9I
19/12/2025	15:58:00	226	96.82	BATE	0XL1070000000000DDQLJQ
19/12/2025	15:58:00	1400	96.82	XLON	0XL10D0000000000DDQKIU
19/12/2025	15:58:00	1831	96.82	BATE	0XL1070000000000DDQLJR
19/12/2025	15:58:00	24766	96.82	XLON	0XL10D0000000000DDQKIV
19/12/2025	15:58:02	3735	96.82	BATE	0XL1070000000000DDQLK0
19/12/2025	15:58:02	23528	96.82	XLON	0XL10D0000000000DDQKJ2
19/12/2025	16:00:55	3429	96.92	CHIX	0XL10D0000000000DDQL2O
19/12/2025	16:00:55	3983	96.92	AQXE	0XL1010000000000DDQL27
19/12/2025	16:00:55	4948	96.92	XLON	0XL10D0000000000DDQL2S
19/12/2025	16:00:55	5169	96.92	XLON	0XL10D0000000000DDQL2T
19/12/2025	16:00:55	9600	96.92	XLON	0XL10D0000000000DDQL2R
19/12/2025	16:00:55	10601	96.92	CHIX	0XL10D0000000000DDQL2N
19/12/2025	16:00:55	109146	96.92	XLON	0XL10D0000000000DDQL2P
19/12/2025	16:00:57	46	96.92	XLON	0XL10D0000000000DDQL38
19/12/2025	16:00:57	900	96.92	XLON	0XL10D0000000000DDQL36
19/12/2025	16:00:57	2344	96.92	XLON	0XL10D0000000000DDQL3C
19/12/2025	16:00:57	3279	96.92	XLON	0XL10D0000000000DDQL3B
19/12/2025	16:00:57	5452	96.92	XLON	0XL10D0000000000DDQL3D
19/12/2025	16:00:57	5800	96.92	XLON	0XL10D0000000000DDQL37
19/12/2025	16:00:57	6106	96.92	XLON	0XL10D0000000000DDQL3F
19/12/2025	16:00:57	9636	96.92	XLON	0XL10D0000000000DDQL39
19/12/2025	16:00:57	9847	96.92	XLON	0XL10D0000000000DDQL3A
19/12/2025	16:00:57	10264	96.92	XLON	0XL10D0000000000DDQL3E
19/12/2025	16:01:04	5800	96.92	XLON	0XL10D0000000000DDQL3V
19/12/2025	16:01:04	9847	96.92	XLON	0XL10D0000000000DDQL40
19/12/2025	16:01:08	2500	96.92	XLON	0XL10D0000000000DDQL4P
19/12/2025	16:01:42	1706	96.94	AQXE	0XL1010000000000DDQL60
19/12/2025	16:01:42	5766	96.94	AQXE	0XL1010000000000DDQL61
19/12/2025	16:02:06	17391	96.94	XLON	0XL10D0000000000DDQLBB
19/12/2025	16:02:14	416	96.94	XLON	0XL10D0000000000DDQLC2
19/12/2025	16:02:14	416	96.94	XLON	0XL10D0000000000DDQLC5
19/12/2025	16:02:14	2077	96.94	XLON	0XL10D0000000000DDQLBS
19/12/2025	16:02:14	3000	96.94	XLON	0XL10D0000000000DDQLC1
19/12/2025	16:02:14	3000	96.94	XLON	0XL10D0000000000DDQLC3
19/12/2025	16:02:14	3000	96.94	XLON	0XL10D0000000000DDQLC4
19/12/2025	16:02:14	3415	96.94	XLON	0XL10D0000000000DDQLC9
19/12/2025	16:02:14	5188	96.94	XLON	0XL10D0000000000DDQLC0
19/12/2025	16:02:14	6472	96.94	XLON	0XL10D0000000000DDQLC6
19/12/2025	16:02:14	17391	96.94	XLON	0XL10D0000000000DDQLBR
19/12/2025	16:02:14	17391	96.94	XLON	0XL10D0000000000DDQLBV
19/12/2025	16:02:14	17391	96.94	XLON	0XL10D0000000000DDQLCA
19/12/2025	16:02:15	254	96.94	XLON	0XL10D0000000000DDQLCG
19/12/2025	16:02:15	1841	96.94	XLON	0XL10D0000000000DDQLCF
19/12/2025	16:02:15	17391	96.94	XLON	0XL10D0000000000DDQLCH
19/12/2025	16:02:17	3077	96.94	XLON	0XL10D0000000000DDQLCT
19/12/2025	16:02:17	10483	96.94	XLON	0XL10D0000000000DDQLCR
19/12/2025	16:02:17	17391	96.94	XLON	0XL10D0000000000DDQLCS
19/12/2025	16:02:17	18300	96.94	XLON	0XL10D0000000000DDQLCU
19/12/2025	16:03:12	2500	96.94	XLON	0XL10D0000000000DDQLIF
19/12/2025	16:03:12	7931	96.94	AQXE	0XL1010000000000DDQLCG
19/12/2025	16:03:12	9600	96.94	XLON	0XL10D0000000000DDQLIE
19/12/2025	16:03:12	13243	96.94	CHIX	0XL10D0000000000DDQLIC
19/12/2025	16:03:14	1177	96.94	XLON	0XL10D0000000000DDQLIP
19/12/2025	16:03:14	8660	96.94	XLON	0XL10D0000000000DDQLIQ
19/12/2025	16:03:22	3438	96.92	CHIX	0XL10D0000000000DDQLJ3
19/12/2025	16:03:22	8400	96.92	CHIX	0XL10D0000000000DDQLJ4
19/12/2025	16:03:24	4981	96.90	AQXE	0XL1010000000000DDQLD8
19/12/2025	16:03:24	18426	96.90	BATE	0XL10A0000000000DDQMO5
19/12/2025	16:03:26	2943	96.88	CHIX	0XL10D0000000000DDQLJD
19/12/2025	16:03:38	207	96.88	XLON	0XL10D0000000000DDQLKE
19/12/2025	16:03:38	330	96.88	XLON	0XL10D0000000000DDQLKD
19/12/2025	16:03:38	330	96.88	XLON	0XL10D0000000000DDQLKG
19/12/2025	16:03:38	957	96.88	AQXE	0XL1010000000000DDQLE3
19/12/2025	16:03:38	2200	96.88	XLON	0XL10D0000000000DDQLKF
19/12/2025	16:03:38	6100	96.88	XLON	0XL10D0000000000DDQLKC
19/12/2025	16:03:38	67899	96.88	XLON	0XL10D0000000000DDQLKA
19/12/2025	16:03:40	890	96.88	XLON	0XL10D0000000000DDQLKP
19/12/2025	16:03:40	1867	96.88	XLON	0XL10D0000000000DDQLKQ
19/12/2025	16:03:40	6107	96.88	XLON	0XL10D0000000000DDQLKS
19/12/2025	16:03:40	17391	96.88	XLON	0XL10D0000000000DDQLKR
19/12/2025	16:03:46	3008	96.86	BATE	0XL1070000000000DDQMHM
19/12/2025	16:03:46	3145	96.86	XLON	0XL10D0000000000DDQLL9
19/12/2025	16:03:46	3303	96.86	XLON	0XL10D0000000000DDQLL7
19/12/2025	16:03:46	6884	96.86	CHIX	0XL10D0000000000DDQLL3
19/12/2025	16:03:46	9400	96.86	XLON	0XL10D0000000000DDQLL6
19/12/2025	16:03:46	15498	96.86	BATE	0XL10A0000000000DDQMP1
19/12/2025	16:03:46	16177	96.86	AQXE	0XL1010000000000DDQLEH
19/12/2025	16:03:46	17391	96.86	XLON	0XL10D0000000000DDQLL8
19/12/2025	16:03:46	18805	96.86	CHIX	0XL10D0000000000DDQLL4
19/12/2025	16:03:48	1402	96.86	XLON	0XL10D0000000000DDQLLI
19/12/2025	16:03:48	3131	96.86	XLON	0XL10D0000000000DDQLLN
19/12/2025	16:03:48	5800	96.86	XLON	0XL10D0000000000DDQLLK
19/12/2025	16:03:48	15810	96.86	XLON	0XL10D0000000000DDQLLL
19/12/2025	16:03:48	17391	96.86	XLON	0XL10D0000000000DDQLLJ
19/12/2025	16:03:49	10745	96.86	XLON	0XL10D0000000000DDQLM4
19/12/2025	16:03:51	350	96.86	XLON	0XL10D0000000000DDQLMB
19/12/2025	16:04:03	431	96.86	XLON	0XL10D0000000000DDQLO1
19/12/2025	16:04:08	8700	96.86	XLON	0XL10D0000000000DDQLOM
19/12/2025	16:04:08	10267	96.86	XLON	0XL10D0000000000DDQLOP
19/12/2025	16:06:37	21885	96.90	XLON	0XL10D0000000000DDQM60
19/12/2025	16:06:37	85354	96.90	XLON	0XL10D0000000000DDQM5V
19/12/2025	16:07:21	2035	96.90	BATE	0XL10A0000000000DDQN2O
19/12/2025	16:10:05	10057	96.96	BATE	0XL10A0000000000DDQNBV
19/12/2025	16:10:05	19999	96.96	BATE	0XL1070000000000DDQNIF
19/12/2025	16:10:22	7210	96.98	XLON	0XL10D0000000000DDQMP5
19/12/2025	16:10:34	97	96.98	XLON	0XL10D0000000000DDQMQR
19/12/2025	16:10:34	290	96.98	XLON	0XL10D0000000000DDQMQP
19/12/2025	16:10:34	543	96.98	XLON	0XL10D0000000000DDQMQQ
19/12/2025	16:10:38	5800	96.98	XLON	0XL10D0000000000DDQMR4
19/12/2025	16:10:38	6505	96.98	XLON	0XL10D0000000000DDQMR6
19/12/2025	16:10:38	9344	96.98	XLON	0XL10D0000000000DDQMR5
19/12/2025	16:10:38	19979	96.98	XLON	0XL10D0000000000DDQMR7
19/12/2025	16:10:39	46	96.98	XLON	0XL10D0000000000DDQMRL
19/12/2025	16:10:39	17391	96.98	XLON	0XL10D0000000000DDQMRK
19/12/2025	16:10:39	20540	96.98	XLON	0XL10D0000000000DDQMRM
19/12/2025	16:10:41	6098	96.98	XLON	0XL10D0000000000DDQMS0
19/12/2025	16:10:41	17391	96.98	XLON	0XL10D0000000000DDQMRV
19/12/2025	16:10:41	19979	96.98	XLON	0XL10D0000000000DDQMRU
19/12/2025	16:10:47	8302	96.96	CHIX	0XL10D0000000000DDQMSJ
19/12/2025	16:10:47	11493	96.96	CHIX	0XL10D0000000000DDQMSI
19/12/2025	16:10:47	17391	96.98	XLON	0XL10D0000000000DDQMSL
19/12/2025	16:10:47	19979	96.98	XLON	0XL10D0000000000DDQMSM
19/12/2025	16:11:24	154	96.98	XLON	0XL10D0000000000DDQMVU
19/12/2025	16:11:24	17391	96.98	XLON	0XL10D0000000000DDQMVT
19/12/2025	16:12:45	1513	96.98	CHIX	0XL10D0000000000DDQN7R
19/12/2025	16:13:11	5000	96.98	CHIX	0XL10D0000000000DDQNAD
19/12/2025	16:13:13	4814	96.98	CHIX	0XL10D0000000000DDQNB4
19/12/2025	16:13:13	6072	96.98	CHIX	0XL10D0000000000DDQNB3
19/12/2025	16:13:45	713	96.98	XLON	0XL10D0000000000DDQNFK
19/12/2025	16:13:45	2800	96.98	XLON	0XL10D0000000000DDQNF4
19/12/2025	16:13:45	2964	96.98	XLON	0XL10D0000000000DDQNFH
19/12/2025	16:13:45	3305	96.98	XLON	0XL10D0000000000DDQNFI
19/12/2025	16:13:45	3542	96.98	XLON	0XL10D0000000000DDQNFR
19/12/2025	16:13:45	4450	96.98	XLON	0XL10D0000000000DDQNFT
19/12/2025	16:13:45	6099	96.98	XLON	0XL10D0000000000DDQNFL
19/12/2025	16:13:45	7617	96.96	AQXE	0XL1010000000000DDQMJ5
19/12/2025	16:13:45	8146	96.96	XLON	0XL10D0000000000DDQNFC
19/12/2025	16:13:45	9088	96.96	BATE	0XL10A0000000000DDQNOA
19/12/2025	16:13:45	9307	96.98	XLON	0XL10D0000000000DDQNFN
19/12/2025	16:13:45	9359	96.98	XLON	0XL10D0000000000DDQNF6
19/12/2025	16:13:45	9680	96.98	XLON	0XL10D0000000000DDQNF7
19/12/2025	16:13:45	10294	96.98	XLON	0XL10D0000000000DDQNFJ
19/12/2025	16:13:45	15491	96.96	XLON	0XL10D0000000000DDQNFD
19/12/2025	16:13:45	15491	96.98	XLON	0XL10D0000000000DDQNFQ
19/12/2025	16:13:45	17391	96.96	XLON	0XL10D0000000000DDQNFB
19/12/2025	16:13:45	17391	96.98	XLON	0XL10D0000000000DDQNF5
19/12/2025	16:13:45	17391	96.98	XLON	0XL10D0000000000DDQNFG
19/12/2025	16:13:45	17391	96.98	XLON	0XL10D0000000000DDQNFS
19/12/2025	16:13:45	19979	96.98	XLON	0XL10D0000000000DDQNF8
19/12/2025	16:13:45	19979	96.98	XLON	0XL10D0000000000DDQNFM
19/12/2025	16:13:45	148797	96.96	BATE	0XL1070000000000DDQO5K
19/12/2025	16:14:38	96	97.00	XLON	0XL10D0000000000DDQNMO
19/12/2025	16:14:38	284	97.00	XLON	0XL10D0000000000DDQNMN
19/12/2025	16:14:38	518	97.00	XLON	0XL10D0000000000DDQNMU
19/12/2025	16:14:38	1514	97.00	XLON	0XL10D0000000000DDQNMM
19/12/2025	16:14:38	3210	97.00	XLON	0XL10D0000000000DDQNMD
19/12/2025	16:14:38	3249	97.00	XLON	0XL10D0000000000DDQNML
19/12/2025	16:14:38	3870	97.00	XLON	0XL10D0000000000DDQNMF
19/12/2025	16:14:38	5260	97.00	XLON	0XL10D0000000000DDQNME
19/12/2025	16:14:38	5278	97.00	XLON	0XL10D0000000000DDQNMV
19/12/2025	16:14:47	1656	97.00	XLON	0XL10D0000000000DDQNNJ
19/12/2025	16:14:53	3223	97.00	XLON	0XL10D0000000000DDQNNV
19/12/2025	16:14:53	4859	97.00	XLON	0XL10D0000000000DDQNO0
19/12/2025	16:14:56	2554	96.98	AQXE	0XL1010000000000DDQMNK
19/12/2025	16:14:57	1266	97.00	XLON	0XL10D0000000000DDQNO9
19/12/2025	16:15:08	982	97.00	XLON	0XL10D0000000000DDQNPC
19/12/2025	16:15:13	3662	97.00	XLON	0XL10D0000000000DDQNPQ
19/12/2025	16:15:14	3015	97.00	XLON	0XL10D0000000000DDQNQ1
19/12/2025	16:15:17	725	97.00	XLON	0XL10D0000000000DDQNQN
19/12/2025	16:15:17	4488	97.00	XLON	0XL10D0000000000DDQNQV
19/12/2025	16:15:17	15491	97.00	XLON	0XL10D0000000000DDQNQU
19/12/2025	16:15:17	17391	97.00	XLON	0XL10D0000000000DDQNQQ
19/12/2025	16:15:17	17391	97.00	XLON	0XL10D0000000000DDQNQT
19/12/2025	16:15:18	3552	96.98	AQXE	0XL1010000000000DDQMP7
19/12/2025	16:15:18	5233	96.98	BATE	0XL10A0000000000DDQNVN
19/12/2025	16:15:18	6637	96.98	BATE	0XL10A0000000000DDQNVM
19/12/2025	16:15:18	20062	96.98	CHIX	0XL10D0000000000DDQNR1
19/12/2025	16:15:19	1000	96.98	XLON	0XL10D0000000000DDQNR5
19/12/2025	16:15:19	2177	96.98	XLON	0XL10D0000000000DDQNR6
19/12/2025	16:15:20	463	96.98	XLON	0XL10D0000000000DDQNRA
19/12/2025	16:15:32	78	96.98	XLON	0XL10D0000000000DDQNSH
19/12/2025	16:15:33	1379	96.96	AQXE	0XL1010000000000DDQMQM
19/12/2025	16:15:33	1554	96.96	BATE	0XL1070000000000DDQOG6
19/12/2025	16:15:33	2548	96.96	BATE	0XL10A0000000000DDQO14
19/12/2025	16:15:33	7635	96.96	BATE	0XL1070000000000DDQOG5
19/12/2025	16:15:33	12306	96.96	AQXE	0XL1010000000000DDQMQQ
19/12/2025	16:15:34	404	96.94	CHIX	0XL10D0000000000DDQNSU
19/12/2025	16:15:34	425	96.94	BATE	0XL10A0000000000DDQO19
19/12/2025	16:15:34	3956	96.94	CHIX	0XL10D0000000000DDQNSS
19/12/2025	16:15:34	8569	96.94	CHIX	0XL10D0000000000DDQNST
19/12/2025	16:15:34	49476	96.94	BATE	0XL1070000000000DDQOGA
19/12/2025	16:15:36	8644	96.94	XLON	0XL10D0000000000DDQNTB
19/12/2025	16:15:36	9847	96.94	XLON	0XL10D0000000000DDQNTC
19/12/2025	16:15:38	4072	96.94	XLON	0XL10D0000000000DDQNTU
19/12/2025	16:15:47	2486	96.94	XLON	0XL10D0000000000DDQNUI
19/12/2025	16:16:05	87	96.92	CHIX	0XL10D0000000000DDQO0G
19/12/2025	16:16:05	2837	96.88	AQXE	0XL1010000000000DDQMT3
19/12/2025	16:16:05	3903	96.90	AQXE	0XL1010000000000DDQMSV
19/12/2025	16:16:05	4899	96.92	CHIX	0XL10D0000000000DDQO0F
19/12/2025	16:16:05	7333	96.88	BATE	0XL10A0000000000DDQO3H
19/12/2025	16:16:05	11049	96.92	AQXE	0XL1010000000000DDQMSU
19/12/2025	16:16:05	11587	96.90	BATE	0XL10A0000000000DDQO3G
19/12/2025	16:16:05	14305	96.90	CHIX	0XL10D0000000000DDQO0H
19/12/2025	16:16:05	14676	96.92	BATE	0XL10A0000000000DDQO3F
19/12/2025	16:16:05	49409	96.90	BATE	0XL1070000000000DDQOJH
19/12/2025	16:16:05	49467	96.88	BATE	0XL1070000000000DDQOJI
19/12/2025	16:16:05	49603	96.92	BATE	0XL1070000000000DDQOJC
19/12/2025	16:16:06	495	96.88	AQXE	0XL1010000000000DDQMT8
19/12/2025	16:16:06	5205	96.88	XLON	0XL10D0000000000DDQO0J
19/12/2025	16:16:06	11680	96.88	XLON	0XL10D0000000000DDQO0K
19/12/2025	16:16:20	1	96.88	XLON	0XL10D0000000000DDQO29
19/12/2025	16:16:20	29084	96.88	XLON	0XL10D0000000000DDQO28
19/12/2025	16:17:43	1625	96.88	XLON	0XL10D0000000000DDQO8M
19/12/2025	16:17:43	6304	96.88	XLON	0XL10D0000000000DDQO8O
19/12/2025	16:17:43	17391	96.88	XLON	0XL10D0000000000DDQO8N
19/12/2025	16:17:43	24404	96.88	XLON	0XL10D0000000000DDQO8P
19/12/2025	16:17:43	30067	96.88	XLON	0XL10D0000000000DDQO8I
19/12/2025	16:17:43	82484	96.88	XLON	0XL10D0000000000DDQO8K
19/12/2025	16:17:49	1625	96.88	XLON	0XL10D0000000000DDQO96
19/12/2025	16:18:47	495	96.88	XLON	0XL10D0000000000DDQOCQ
19/12/2025	16:18:47	5800	96.88	XLON	0XL10D0000000000DDQOCT
19/12/2025	16:18:47	5972	96.88	XLON	0XL10D0000000000DDQOCS
19/12/2025	16:18:47	15491	96.88	XLON	0XL10D0000000000DDQOD1
19/12/2025	16:18:47	21763	96.88	XLON	0XL10D0000000000DDQOCR
19/12/2025	16:18:47	21763	96.88	XLON	0XL10D0000000000DDQOD0
19/12/2025	16:18:48	4029	96.86	BATE	0XL1070000000000DDQP2P
19/12/2025	16:19:44	2734	96.88	XLON	0XL10D0000000000DDQOG3
19/12/2025	16:21:46	95440	96.88	XLON	0XL10D0000000000DDQOSI
19/12/2025	16:21:53	3174	96.88	XLON	0XL10D0000000000DDQOTF
19/12/2025	16:21:53	3924	96.86	BATE	0XL1070000000000DDQPJM
19/12/2025	16:21:53	5800	96.88	XLON	0XL10D0000000000DDQOT7
19/12/2025	16:21:53	8168	96.86	BATE	0XL1070000000000DDQPJN
19/12/2025	16:21:53	15491	96.88	XLON	0XL10D0000000000DDQOTA
19/12/2025	16:21:53	15491	96.88	XLON	0XL10D0000000000DDQOTI
19/12/2025	16:21:53	21763	96.88	XLON	0XL10D0000000000DDQOT6
19/12/2025	16:21:53	21763	96.88	XLON	0XL10D0000000000DDQOTB
19/12/2025	16:21:53	21763	96.88	XLON	0XL10D0000000000DDQOTE
19/12/2025	16:21:53	21763	96.88	XLON	0XL10D0000000000DDQOTJ
19/12/2025	16:21:54	1124	96.86	BATE	0XL1070000000000DDQPJU
19/12/2025	16:21:54	4302	96.86	BATE	0XL10A0000000000DDQOT2
19/12/2025	16:21:54	14485	96.86	CHIX	0XL10D0000000000DDQOTO
19/12/2025	16:21:55	1710	96.84	AQXE	0XL1010000000000DDQNMI
19/12/2025	16:21:55	2732	96.84	AQXE	0XL1010000000000DDQNML
19/12/2025	16:22:22	495	96.84	BATE	0XL1070000000000DDQPMN
19/12/2025	16:22:23	5252	96.84	BATE	0XL1070000000000DDQPMO
19/12/2025	16:22:24	777	96.84	BATE	0XL1070000000000DDQPMV
19/12/2025	16:22:24	932	96.84	BATE	0XL1070000000000DDQPMT
19/12/2025	16:22:24	7942	96.84	BATE	0XL1070000000000DDQPMP
19/12/2025	16:22:28	34	96.86	XLON	0XL10D0000000000DDQP0E
19/12/2025	16:22:28	121	96.86	XLON	0XL10D0000000000DDQP0C
19/12/2025	16:22:28	791	96.86	XLON	0XL10D0000000000DDQP0B
19/12/2025	16:22:28	2648	96.86	XLON	0XL10D0000000000DDQP0D
19/12/2025	16:22:30	20	96.86	XLON	0XL10D0000000000DDQP0N
19/12/2025	16:22:30	525	96.86	XLON	0XL10D0000000000DDQP0M
19/12/2025	16:22:30	1494	96.86	XLON	0XL10D0000000000DDQP0O
19/12/2025	16:22:30	13509	96.86	XLON	0XL10D0000000000DDQP0P
19/12/2025	16:22:31	79	96.86	XLON	0XL10D0000000000DDQP12
19/12/2025	16:22:31	5800	96.86	XLON	0XL10D0000000000DDQP13
19/12/2025	16:22:31	8467	96.86	XLON	0XL10D0000000000DDQP14
19/12/2025	16:22:41	78	96.86	XLON	0XL10D0000000000DDQP1N
19/12/2025	16:22:53	3727	96.86	XLON	0XL10D0000000000DDQP2N
19/12/2025	16:22:57	797	96.84	AQXE	0XL1010000000000DDQNPV
19/12/2025	16:22:57	3221	96.86	XLON	0XL10D0000000000DDQP2U
19/12/2025	16:22:57	5800	96.86	XLON	0XL10D0000000000DDQP2V
19/12/2025	16:23:00	10958	96.86	XLON	0XL10D0000000000DDQP37
19/12/2025	16:23:05	2181	96.86	XLON	0XL10D0000000000DDQP3N
19/12/2025	16:23:14	1542	96.80	BATE	0XL1070000000000DDQPRI
19/12/2025	16:23:14	1962	96.82	AQXE	0XL1010000000000DDQNR3
19/12/2025	16:23:14	3572	96.82	BATE	0XL10A0000000000DDQP1N
19/12/2025	16:23:14	4310	96.84	BATE	0XL1070000000000DDQPRD
19/12/2025	16:23:14	5254	96.80	CHIX	0XL10D0000000000DDQP4I
19/12/2025	16:23:14	6008	96.84	BATE	0XL10A0000000000DDQP1K
19/12/2025	16:23:14	8238	96.80	AQXE	0XL1010000000000DDQNR5
19/12/2025	16:23:14	12650	96.80	BATE	0XL10A0000000000DDQP1V
19/12/2025	16:23:14	14621	96.80	BATE	0XL1070000000000DDQPRJ
19/12/2025	16:23:14	16359	96.78	CHIX	0XL10D0000000000DDQP4J
19/12/2025	16:23:14	17707	96.82	CHIX	0XL10D0000000000DDQP4C
19/12/2025	16:23:14	29210	96.86	CHIX	0XL10D0000000000DDQP4B
19/12/2025	16:23:14	29873	96.84	BATE	0XL1070000000000DDQPRE
19/12/2025	16:23:14	33379	96.80	BATE	0XL1070000000000DDQPRH
19/12/2025	16:23:14	49551	96.82	BATE	0XL1070000000000DDQPRF
19/12/2025	16:23:15	353	96.78	BATE	0XL10A0000000000DDQP2B
19/12/2025	16:23:15	3294	96.78	AQXE	0XL1010000000000DDQNR7
19/12/2025	16:23:15	4609	96.78	BATE	0XL10A0000000000DDQP28
19/12/2025	16:23:15	9782	96.78	CHIX	0XL10D0000000000DDQP4N
19/12/2025	16:23:22	2221	96.76	AQXE	0XL1010000000000DDQNRQ
19/12/2025	16:23:34	518	96.76	BATE	0XL1070000000000DDQPTF
19/12/2025	16:23:34	2696	96.76	BATE	0XL10A0000000000DDQP3Q
19/12/2025	16:23:38	165	96.76	XLON	0XL10D0000000000DDQP70
19/12/2025	16:23:38	1673	96.76	XLON	0XL10D0000000000DDQP6P
19/12/2025	16:23:38	4501	96.76	XLON	0XL10D0000000000DDQP6T
19/12/2025	16:23:38	5800	96.76	XLON	0XL10D0000000000DDQP6S
19/12/2025	16:23:38	9283	96.76	BATE	0XL1070000000000DDQPTN
19/12/2025	16:23:38	21763	96.76	XLON	0XL10D0000000000DDQP6R
19/12/2025	16:23:38	145516	96.76	XLON	0XL10D0000000000DDQP6N
19/12/2025	16:23:48	3185	96.76	XLON	0XL10D0000000000DDQP7U
19/12/2025	16:23:57	3198	96.76	XLON	0XL10D0000000000DDQP8L
19/12/2025	16:24:03	3259	96.76	XLON	0XL10D0000000000DDQP99
19/12/2025	16:24:03	21763	96.76	XLON	0XL10D0000000000DDQP9A
19/12/2025	16:24:06	7410	96.76	XLON	0XL10D0000000000DDQP9K
19/12/2025	16:25:19	5800	96.78	XLON	0XL10D0000000000DDQPKD
19/12/2025	16:25:19	15491	96.78	XLON	0XL10D0000000000DDQPKH
19/12/2025	16:25:19	16377	96.78	XLON	0XL10D0000000000DDQPKC
19/12/2025	16:25:19	21763	96.78	XLON	0XL10D0000000000DDQPKA
19/12/2025	16:25:19	21763	96.78	XLON	0XL10D0000000000DDQPKG
19/12/2025	16:25:21	102	96.78	XLON	0XL10D0000000000DDQPKO
19/12/2025	16:25:21	3145	96.78	XLON	0XL10D0000000000DDQPKR
19/12/2025	16:25:21	3705	96.78	XLON	0XL10D0000000000DDQPL1
19/12/2025	16:25:21	5800	96.78	XLON	0XL10D0000000000DDQPKQ
19/12/2025	16:25:21	15491	96.78	XLON	0XL10D0000000000DDQPL0
19/12/2025	16:25:21	19979	96.78	XLON	0XL10D0000000000DDQPKS
19/12/2025	16:25:21	21763	96.78	XLON	0XL10D0000000000DDQPKP
19/12/2025	16:25:21	21763	96.78	XLON	0XL10D0000000000DDQPKV
19/12/2025	16:25:23	1222	96.78	XLON	0XL10D0000000000DDQPLA
19/12/2025	16:25:24	7898	96.78	XLON	0XL10D0000000000DDQPLH
19/12/2025	16:25:24	7898	96.78	XLON	0XL10D0000000000DDQPLK
19/12/2025	16:25:36	16	96.78	XLON	0XL10D0000000000DDQPML
19/12/2025	16:25:36	141	96.78	XLON	0XL10D0000000000DDQPMK
19/12/2025	16:25:36	475	96.78	XLON	0XL10D0000000000DDQPMJ
19/12/2025	16:25:37	334	96.78	XLON	0XL10D0000000000DDQPMR
19/12/2025	16:25:39	15491	96.76	XLON	0XL10D0000000000DDQPN3
19/12/2025	16:25:39	27386	96.76	XLON	0XL10D0000000000DDQPN0
19/12/2025	16:25:41	63	96.76	XLON	0XL10D0000000000DDQPNB
19/12/2025	16:25:41	697	96.74	BATE	0XL1070000000000DDQQAP
19/12/2025	16:25:41	1000	96.76	XLON	0XL10D0000000000DDQPNN
19/12/2025	16:25:41	3139	96.76	XLON	0XL10D0000000000DDQPNP
19/12/2025	16:25:41	5738	96.74	BATE	0XL10A0000000000DDQPEE
19/12/2025	16:25:41	6113	96.76	XLON	0XL10D0000000000DDQPNE
19/12/2025	16:25:41	6810	96.76	XLON	0XL10D0000000000DDQPNK
19/12/2025	16:25:41	9516	96.76	XLON	0XL10D0000000000DDQPNO
19/12/2025	16:25:41	11680	96.76	XLON	0XL10D0000000000DDQPND
19/12/2025	16:25:41	11680	96.76	XLON	0XL10D0000000000DDQPNL
19/12/2025	16:25:41	13011	96.76	XLON	0XL10D0000000000DDQPNC
19/12/2025	16:25:41	15491	96.76	XLON	0XL10D0000000000DDQPNJ
19/12/2025	16:25:41	19979	96.76	XLON	0XL10D0000000000DDQPNM
19/12/2025	16:25:41	21763	96.76	XLON	0XL10D0000000000DDQPNF
19/12/2025	16:25:41	21763	96.76	XLON	0XL10D0000000000DDQPNI
19/12/2025	16:25:42	499	96.76	XLON	0XL10D0000000000DDQPNS
19/12/2025	16:25:42	14074	96.74	BATE	0XL1070000000000DDQQAR
19/12/2025	16:25:42	14462	96.76	XLON	0XL10D0000000000DDQPNU
19/12/2025	16:25:42	21763	96.76	XLON	0XL10D0000000000DDQPNT
19/12/2025	16:25:44	8190	96.76	XLON	0XL10D0000000000DDQPO4
19/12/2025	16:25:45	6108	96.76	XLON	0XL10D0000000000DDQPO8
19/12/2025	16:25:47	10	96.76	XLON	0XL10D0000000000DDQPOL
19/12/2025	16:25:47	7008	96.76	XLON	0XL10D0000000000DDQPOM
19/12/2025	16:25:59	1248	96.74	AQXE	0XL1010000000000DDQOAQ
19/12/2025	16:25:59	3025	96.76	XLON	0XL10D0000000000DDQPPO
19/12/2025	16:25:59	6943	96.76	XLON	0XL10D0000000000DDQPPM
19/12/2025	16:25:59	21763	96.76	XLON	0XL10D0000000000DDQPPN
19/12/2025	16:26:01	259	96.76	XLON	0XL10D0000000000DDQPPT
19/12/2025	16:26:02	70	96.76	XLON	0XL10D0000000000DDQPQA
19/12/2025	16:26:04	942	96.76	XLON	0XL10D0000000000DDQPQH
19/12/2025	16:26:04	4869	96.76	XLON	0XL10D0000000000DDQPQG
19/12/2025	16:26:05	810	96.74	AQXE	0XL1010000000000DDQOBC
19/12/2025	16:26:44	12526	96.78	BATE	0XL1070000000000DDQQDT
19/12/2025	16:27:11	1000	96.78	AQXE	0XL1010000000000DDQODR
19/12/2025	16:27:11	1000	96.78	AQXE	0XL1010000000000DDQODS
19/12/2025	16:27:11	1010	96.78	AQXE	0XL1010000000000DDQODQ
19/12/2025	16:27:11	2160	96.78	AQXE	0XL1010000000000DDQODP
19/12/2025	16:27:11	7310	96.78	CHIX	0XL10D0000000000DDQPTE
19/12/2025	16:27:12	1680	96.78	AQXE	0XL1010000000000DDQODT
19/12/2025	16:27:34	116	96.78	XLON	0XL10D0000000000DDQPU6
19/12/2025	16:27:37	3022	96.78	XLON	0XL10D0000000000DDQPUB
19/12/2025	16:27:37	3404	96.78	XLON	0XL10D0000000000DDQPUH
19/12/2025	16:27:37	3404	96.78	XLON	0XL10D0000000000DDQPUK
19/12/2025	16:27:37	5800	96.78	XLON	0XL10D0000000000DDQPUI
19/12/2025	16:27:37	15491	96.78	XLON	0XL10D0000000000DDQPUF
19/12/2025	16:27:37	15491	96.78	XLON	0XL10D0000000000DDQPUR
19/12/2025	16:27:37	19979	96.78	XLON	0XL10D0000000000DDQPUJ
19/12/2025	16:27:37	21763	96.78	XLON	0XL10D0000000000DDQPUC
19/12/2025	16:27:37	21763	96.78	XLON	0XL10D0000000000DDQPUG
19/12/2025	16:27:37	21763	96.78	XLON	0XL10D0000000000DDQPUN
19/12/2025	16:27:37	21763	96.78	XLON	0XL10D0000000000DDQPUQ
19/12/2025	16:27:39	1304	96.78	XLON	0XL10D0000000000DDQPUU
19/12/2025	16:27:39	1621	96.78	XLON	0XL10D0000000000DDQPUV
19/12/2025	16:27:42	1621	96.78	XLON	0XL10D0000000000DDQPV6
19/12/2025	16:27:44	529	96.76	AQXE	0XL1010000000000DDQOFR
19/12/2025	16:27:50	23	96.78	XLON	0XL10D0000000000DDQQ01
19/12/2025	16:27:50	2352	96.78	XLON	0XL10D0000000000DDQQ08
19/12/2025	16:27:50	2352	96.78	XLON	0XL10D0000000000DDQQ09
19/12/2025	16:27:50	15491	96.78	XLON	0XL10D0000000000DDQQ07
19/12/2025	16:27:50	21763	96.78	XLON	0XL10D0000000000DDQQ03
19/12/2025	16:27:50	21763	96.78	XLON	0XL10D0000000000DDQQ06
19/12/2025	16:27:52	2394	96.78	XLON	0XL10D0000000000DDQQ0G
19/12/2025	16:27:52	4619	96.76	AQXE	0XL1010000000000DDQOG8
19/12/2025	16:27:52	15491	96.78	XLON	0XL10D0000000000DDQQ0L
19/12/2025	16:27:52	21763	96.78	XLON	0XL10D0000000000DDQQ0H
19/12/2025	16:27:52	21763	96.78	XLON	0XL10D0000000000DDQQ0K
19/12/2025	16:28:05	8979	96.78	XLON	0XL10D0000000000DDQQ1P
19/12/2025	16:28:08	91	96.76	AQXE	0XL1010000000000DDQOHI
19/12/2025	16:28:08	1859	96.74	CHIX	0XL10D0000000000DDQQ24
19/12/2025	16:28:08	2719	96.74	AQXE	0XL1010000000000DDQOHJ
19/12/2025	16:28:08	3055	96.74	CHIX	0XL10D0000000000DDQQ23
19/12/2025	16:28:08	6176	96.76	CHIX	0XL10D0000000000DDQQ22
19/12/2025	16:28:08	13198	96.74	BATE	0XL10A0000000000DDQPL1
19/12/2025	16:28:13	977	96.72	AQXE	0XL1010000000000DDQOI7
19/12/2025	16:28:13	3853	96.72	AQXE	0XL1010000000000DDQOI8
19/12/2025	16:28:13	6914	96.72	BATE	0XL10A0000000000DDQPLL
19/12/2025	16:28:13	12922	96.72	CHIX	0XL10D0000000000DDQQ2I
19/12/2025	16:28:14	1131	96.70	AQXE	0XL1010000000000DDQOIG
19/12/2025	16:28:14	2971	96.70	AQXE	0XL1010000000000DDQOII
19/12/2025	16:28:15	15491	96.72	XLON	0XL10D0000000000DDQQ2O
19/12/2025	16:28:15	21763	96.72	XLON	0XL10D0000000000DDQQ2L
19/12/2025	16:28:15	21763	96.72	XLON	0XL10D0000000000DDQQ2P
19/12/2025	16:28:18	764	96.72	XLON	0XL10D0000000000DDQQ34
19/12/2025	16:28:18	15491	96.72	XLON	0XL10D0000000000DDQQ38
19/12/2025	16:28:18	19595	96.72	XLON	0XL10D0000000000DDQQ39
19/12/2025	16:28:18	21763	96.72	XLON	0XL10D0000000000DDQQ35
19/12/2025	16:28:19	5800	96.72	XLON	0XL10D0000000000DDQQ3I
19/12/2025	16:28:19	15491	96.72	XLON	0XL10D0000000000DDQQ3H
19/12/2025	16:28:19	21763	96.72	XLON	0XL10D0000000000DDQQ3D
19/12/2025	16:28:19	21763	96.72	XLON	0XL10D0000000000DDQQ3G
19/12/2025	16:28:22	1533	96.72	XLON	0XL10D0000000000DDQQ3S
19/12/2025	16:28:24	15491	96.72	XLON	0XL10D0000000000DDQQ44
19/12/2025	16:28:24	21763	96.72	XLON	0XL10D0000000000DDQQ41
19/12/2025	16:28:28	14	96.72	XLON	0XL10D0000000000DDQQ52
19/12/2025	16:28:30	105	96.72	CHIX	0XL10D0000000000DDQQ59
19/12/2025	16:28:30	1464	96.72	CHIX	0XL10D0000000000DDQQ5A
19/12/2025	16:28:30	4501	96.72	CHIX	0XL10D0000000000DDQQ58
19/12/2025	16:28:32	3164	96.72	XLON	0XL10D0000000000DDQQ5D
19/12/2025	16:28:33	4501	96.72	CHIX	0XL10D0000000000DDQQ5J
19/12/2025	16:28:35	6983	96.72	XLON	0XL10D0000000000DDQQ5M
19/12/2025	16:28:35	6983	96.72	XLON	0XL10D0000000000DDQQ5P
19/12/2025	16:28:37	4501	96.72	CHIX	0XL10D0000000000DDQQ5U
19/12/2025	16:28:38	77	96.72	BATE	0XL1070000000000DDQQK7
19/12/2025	16:28:38	6987	96.72	XLON	0XL10D0000000000DDQQ62
19/12/2025	16:28:38	6987	96.72	XLON	0XL10D0000000000DDQQ65
19/12/2025	16:28:38	15634	96.72	BATE	0XL1070000000000DDQQK6
19/12/2025	16:28:40	4501	96.72	CHIX	0XL10D0000000000DDQQ6C
19/12/2025	16:28:41	4729	96.72	XLON	0XL10D0000000000DDQQ6G
19/12/2025	16:28:42	1943	96.72	CHIX	0XL10D0000000000DDQQ6S
19/12/2025	16:28:42	2464	96.72	XLON	0XL10D0000000000DDQQ6N
19/12/2025	16:28:42	4501	96.72	CHIX	0XL10D0000000000DDQQ6R
19/12/2025	16:28:42	10309	96.72	CHIX	0XL10D0000000000DDQQ6U
19/12/2025	16:28:42	15010	96.72	CHIX	0XL10D0000000000DDQQ6T
19/12/2025	16:28:51	5800	96.72	XLON	0XL10D0000000000DDQQ7P
19/12/2025	16:28:51	6985	96.72	XLON	0XL10D0000000000DDQQ7O
19/12/2025	16:28:51	6996	96.72	XLON	0XL10D0000000000DDQQ7J
19/12/2025	16:28:51	10348	96.72	XLON	0XL10D0000000000DDQQ7K
19/12/2025	16:28:51	15491	96.72	XLON	0XL10D0000000000DDQQ7N
19/12/2025	16:28:57	908	96.72	XLON	0XL10D0000000000DDQQ8C
19/12/2025	16:28:57	3715	96.72	XLON	0XL10D0000000000DDQQ86
19/12/2025	16:28:57	6115	96.72	XLON	0XL10D0000000000DDQQ87
19/12/2025	16:28:57	9830	96.72	XLON	0XL10D0000000000DDQQ8A
19/12/2025	16:28:57	21763	96.72	XLON	0XL10D0000000000DDQQ8B
19/12/2025	16:28:59	2449	96.72	XLON	0XL10D0000000000DDQQ8S
19/12/2025	16:28:59	3130	96.72	XLON	0XL10D0000000000DDQQ92
19/12/2025	16:28:59	7009	96.72	XLON	0XL10D0000000000DDQQ93
19/12/2025	16:28:59	12611	96.72	XLON	0XL10D0000000000DDQQ99
19/12/2025	16:28:59	15491	96.72	XLON	0XL10D0000000000DDQQ91
19/12/2025	16:28:59	21763	96.72	XLON	0XL10D0000000000DDQQ8U
19/12/2025	16:28:59	21763	96.72	XLON	0XL10D0000000000DDQQ96
19/12/2025	16:29:01	1812	96.72	CHIX	0XL10D0000000000DDQQ9H
19/12/2025	16:29:01	5638	96.72	CHIX	0XL10D0000000000DDQQ9E
19/12/2025	16:29:01	10461	96.72	CHIX	0XL10D0000000000DDQQ9G
19/12/2025	16:29:01	11024	96.72	CHIX	0XL10D0000000000DDQQ9F
19/12/2025	16:29:04	6	96.74	XLON	0XL10D0000000000DDQQ9R
19/12/2025	16:29:04	8445	96.74	XLON	0XL10D0000000000DDQQ9S
19/12/2025	16:29:04	8451	96.74	XLON	0XL10D0000000000DDQQ9V
19/12/2025	16:29:05	7459	96.74	XLON	0XL10D0000000000DDQQAC
19/12/2025	16:29:05	7459	96.74	XLON	0XL10D0000000000DDQQAF
19/12/2025	16:29:05	13159	96.74	XLON	0XL10D0000000000DDQQA6
19/12/2025	16:29:05	13159	96.74	XLON	0XL10D0000000000DDQQA9
19/12/2025	16:29:07	3	96.74	XLON	0XL10D0000000000DDQQAJ
19/12/2025	16:29:17	52	96.72	XLON	0XL10D0000000000DDQQBL
19/12/2025	16:29:17	161	96.72	XLON	0XL10D0000000000DDQQBM
19/12/2025	16:29:17	2620	96.72	AQXE	0XL1010000000000DDQOPE
19/12/2025	16:29:17	5800	96.72	XLON	0XL10D0000000000DDQQBN
19/12/2025	16:29:17	8011	96.72	AQXE	0XL1010000000000DDQOPC
19/12/2025	16:29:17	15491	96.72	XLON	0XL10D0000000000DDQQBR
19/12/2025	16:29:17	21763	96.72	XLON	0XL10D0000000000DDQQBO
19/12/2025	16:29:18	12	96.72	CHIX	0XL10D0000000000DDQQC9
19/12/2025	16:29:18	17	96.72	BATE	0XL10A0000000000DDQPRJ
19/12/2025	16:29:18	38	96.72	BATE	0XL10A0000000000DDQPRN
19/12/2025	16:29:18	116	96.72	BATE	0XL10A0000000000DDQPRL
19/12/2025	16:29:18	175	96.72	BATE	0XL10A0000000000DDQPRM
19/12/2025	16:29:18	440	96.72	BATE	0XL10A0000000000DDQPRK
19/12/2025	16:29:18	998	96.72	CHIX	0XL10D0000000000DDQQCD
19/12/2025	16:29:18	1016	96.72	CHIX	0XL10D0000000000DDQQC6
19/12/2025	16:29:18	5638	96.72	CHIX	0XL10D0000000000DDQQC2
19/12/2025	16:29:18	5638	96.72	CHIX	0XL10D0000000000DDQQC5
19/12/2025	16:29:18	5638	96.72	CHIX	0XL10D0000000000DDQQCC
19/12/2025	16:29:19	37	96.72	BATE	0XL10A0000000000DDQPTI
19/12/2025	16:29:19	41	96.72	BATE	0XL10A0000000000DDQPRV
19/12/2025	16:29:19	65	96.72	BATE	0XL10A0000000000DDQPS5
19/12/2025	16:29:19	104	96.72	BATE	0XL10A0000000000DDQPSN
19/12/2025	16:29:19	105	96.72	BATE	0XL10A0000000000DDQPSB
19/12/2025	16:29:19	108	96.72	BATE	0XL10A0000000000DDQPSH
19/12/2025	16:29:19	164	96.72	BATE	0XL10A0000000000DDQPTF
19/12/2025	16:29:19	268	96.72	BATE	0XL10A0000000000DDQPT6
19/12/2025	16:29:19	274	96.72	BATE	0XL10A0000000000DDQPT0
19/12/2025	16:29:19	283	96.72	BATE	0XL10A0000000000DDQPTC
19/12/2025	16:29:19	511	96.72	BATE	0XL10A0000000000DDQPT9
19/12/2025	16:29:19	521	96.72	BATE	0XL10A0000000000DDQPT3
19/12/2025	16:29:19	524	96.72	BATE	0XL10A0000000000DDQPST
19/12/2025	16:29:19	663	96.72	BATE	0XL10A0000000000DDQPSQ
19/12/2025	16:29:19	691	96.72	BATE	0XL10A0000000000DDQPSE
19/12/2025	16:29:19	693	96.72	BATE	0XL10A0000000000DDQPS8
19/12/2025	16:29:19	693	96.72	BATE	0XL10A0000000000DDQPSK
19/12/2025	16:29:19	736	96.72	BATE	0XL10A0000000000DDQPS2
19/12/2025	16:29:19	759	96.72	BATE	0XL10A0000000000DDQPRS
19/12/2025	16:29:19	15491	96.72	XLON	0XL10D0000000000DDQQCM
19/12/2025	16:29:20	30	96.72	CHIX	0XL10D0000000000DDQQCR
19/12/2025	16:29:20	113	96.72	XLON	0XL10D0000000000DDQQD0
19/12/2025	16:29:20	7475	96.72	CHIX	0XL10D0000000000DDQQCS
19/12/2025	16:29:22	5	96.72	XLON	0XL10D0000000000DDQQD6
19/12/2025	16:29:23	4730	96.72	CHIX	0XL10D0000000000DDQQDD
19/12/2025	16:29:23	7368	96.72	CHIX	0XL10D0000000000DDQQDE
19/12/2025	16:29:35	100	96.76	XLON	0XL10D0000000000DDQQGO
19/12/2025	16:29:35	2560	96.76	XLON	0XL10D0000000000DDQQH0
19/12/2025	16:29:35	2773	96.76	XLON	0XL10D0000000000DDQQGL
19/12/2025	16:29:35	3000	96.76	XLON	0XL10D0000000000DDQQGT
19/12/2025	16:29:35	3000	96.76	XLON	0XL10D0000000000DDQQGV
19/12/2025	16:29:35	5366	96.76	XLON	0XL10D0000000000DDQQGK
19/12/2025	16:29:35	5495	96.76	XLON	0XL10D0000000000DDQQGS
19/12/2025	16:29:35	5800	96.76	XLON	0XL10D0000000000DDQQGJ
19/12/2025	16:29:35	6113	96.76	XLON	0XL10D0000000000DDQQGN
19/12/2025	16:29:35	9367	96.76	XLON	0XL10D0000000000DDQQGR
19/12/2025	16:29:35	9367	96.76	XLON	0XL10D0000000000DDQQGU
19/12/2025	16:29:35	9435	96.76	XLON	0XL10D0000000000DDQQGI
19/12/2025	16:29:35	11030	96.76	XLON	0XL10D0000000000DDQQGM
19/12/2025	16:29:36	1778	96.76	CHIX	0XL10D0000000000DDQQHQ
19/12/2025	16:29:36	3459	96.76	CHIX	0XL10D0000000000DDQQHS
19/12/2025	16:29:36	3946	96.76	CHIX	0XL10D0000000000DDQQHR
19/12/2025	16:29:36	5803	96.76	CHIX	0XL10D0000000000DDQQHT
19/12/2025	16:29:37	2165	96.76	CHIX	0XL10D0000000000DDQQII
19/12/2025	16:29:37	5638	96.76	CHIX	0XL10D0000000000DDQQIG
19/12/2025	16:29:37	15992	96.76	CHIX	0XL10D0000000000DDQQIH
19/12/2025	16:29:38	4729	96.76	XLON	0XL10D0000000000DDQQJ5
19/12/2025	16:29:38	5449	96.76	XLON	0XL10D0000000000DDQQJ7
19/12/2025	16:29:38	9154	96.76	XLON	0XL10D0000000000DDQQJ6
19/12/2025	16:29:38	15491	96.76	XLON	0XL10D0000000000DDQQJA
19/12/2025	16:29:39	2178	96.76	CHIX	0XL10D0000000000DDQQJJ
19/12/2025	16:29:39	5638	96.76	CHIX	0XL10D0000000000DDQQJI
19/12/2025	16:29:42	3050	96.74	AQXE	0XL1010000000000DDQP2Q
19/12/2025	16:29:44	8414	96.74	AQXE	0XL1010000000000DDQP43
19/12/2025	16:29:47	6136	96.74	AQXE	0XL1010000000000DDQP5M
19/12/2025	16:29:48	1953	96.74	XLON	0XL10D0000000000DDQQNB
19/12/2025	16:29:48	2219	96.74	CHIX	0XL10D0000000000DDQQNG
19/12/2025	16:29:48	3524	96.74	CHIX	0XL10D0000000000DDQQNH
19/12/2025	16:29:48	4787	96.74	XLON	0XL10D0000000000DDQQN5
19/12/2025	16:29:48	5564	96.74	XLON	0XL10D0000000000DDQQN6
19/12/2025	16:29:48	5564	96.74	XLON	0XL10D0000000000DDQQND
19/12/2025	16:29:48	5638	96.74	CHIX	0XL10D0000000000DDQQNI
19/12/2025	16:29:48	5638	96.74	CHIX	0XL10D0000000000DDQQNM
19/12/2025	16:29:48	5800	96.74	XLON	0XL10D0000000000DDQQNC
19/12/2025	16:29:48	10351	96.74	XLON	0XL10D0000000000DDQQN9
19/12/2025	16:29:48	21763	96.74	XLON	0XL10D0000000000DDQQNA
19/12/2025	16:29:50	42	96.74	BATE	0XL10A0000000000DDQQ67
19/12/2025	16:29:50	98	96.74	CHIX	0XL10D0000000000DDQQO4
19/12/2025	16:29:50	546	96.74	XLON	0XL10D0000000000DDQQO9
19/12/2025	16:29:50	2259	96.74	CHIX	0XL10D0000000000DDQQO5
19/12/2025	16:29:50	5638	96.74	CHIX	0XL10D0000000000DDQQO6
19/12/2025	16:29:54	102	96.74	BATE	0XL1070000000000DDQR31

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFUUEISEDE

News Channel

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

Vodafone Group Market Data

Currency	UK Pounds
Share Price	99.64p
Change Today	0.006p
% Change	0.64 %
52 Week High	99.64
52 Week Low	64.00
Volume	14,097,897
Shares Issued	26,556m
Market Cap	£26,460m

What The Brokers Say

Strong Buy	3
Buy	3
Neutral	7
Sell	4
Strong Sell	1
Total	18

Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Latest recommendations

Broker consensus analysis

Trades for --2026

Time	Volume / Share Price
	0 @ 0.000p

More Vodafone Group trades data

Vodafone Group Key Personnel

CEO	Margherita D. Valle

More Vodafone Group corporate information

Top of Page

Digital Look

Vodafone Group (VODL)

Transaction in Own Shares

Vodafone Group Market Data

What The Brokers Say

Trades for --2026

Vodafone Group Key Personnel

Research

Research Plus

News

Help