Hiscox Limited (DI) (HSXL)

1,405.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 1,430.50
  • 52 Week Low: 1,032.00
  • Currency: UK Pounds
  • Shares Issued: 284.68m
  • Volume: 121,072
  • Market Cap: £3,999.72m

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

RNS Number : 3664M
Hiscox Ltd
22 December 2025
 



Transaction in Own Shares


HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.


























Date of purchase



 19 December 2025



Number of Ordinary Shares purchased:



 99,191



Highest price paid per share (GBp):



 1,431.00



Lowest price paid per share (GBp):



 1,422.00



Volume weighted average price paid (GBp):



 1,428.42



The purchased Ordinary Shares will be cancelled.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.


Marc Wetherhill


Company Secretary


HISCOX LTD


+1 441 278 8300


Aggregated information of Ordinary Shares purchased according to each trading venue:


































Trading Venue



Volume Weighted Average Price (pence per share)



Aggregated Volume



Lowest price paid per share (pence)



Highest price paid per share (pence)



London Stock Exchange



1,428.42



99,191



1,422.00



1,431.00



CBOE CXE Europe (Chi-X Europe)



-



-



-



-



CBOE BXE Europe (Bats Europe)



-



-



-



-



 






 


Schedule of Purchases - Individual Transactions




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Number of shares purchased



Transaction Price (GBp)



Venue



Time of Transaction



Trade ID



514



1,427.00



 XLON



 15:09:58



 xsqMPcVdSeD



163



1,427.00



 XLON



 15:08:26



 xsqMPcVdQdx



80



1,427.00



 XLON



 15:08:01



 xsqMPcVdQxB



325



1,427.00



 XLON



 15:08:01



 xsqMPcVdQxD



519



1,427.00



 XLON



 15:07:03



 xsqMPcVdRqN



171



1,427.00



 XLON



 15:04:23



 xsqMPcVd6X8



187



1,427.00



 XLON



 15:03:42



 xsqMPcVd6Tt



174



1,427.00



 XLON



 15:03:15



 xsqMPcVd7zI



168



1,427.00



 XLON



 15:02:52



 xsqMPcVd7GB



17



1,427.00



 XLON



 15:02:30



 xsqMPcVd4W4



154



1,427.00



 XLON



 15:02:30



 xsqMPcVd4W6



39



1,427.00



 XLON



 15:01:08



 xsqMPcVd5i2



379



1,427.00



 XLON



 15:01:08



 xsqMPcVd5i4



516



1,427.00



 XLON



 15:01:08



 xsqMPcVd5i9



289



1,428.00



 XLON



 14:57:00



 xsqMPcVdEat



351



1,428.00



 XLON



 14:57:00



 xsqMPcVdEaw



674



1,428.00



 XLON



 14:57:00



 xsqMPcVdEay



193



1,429.00



 XLON



 14:56:49



 xsqMPcVdEg2



23



1,429.00



 XLON



 14:55:59



 xsqMPcVdFha



98



1,429.00



 XLON



 14:55:59



 xsqMPcVdFhc



71



1,429.00



 XLON



 14:55:59



 xsqMPcVdFhh



171



1,429.00



 XLON



 14:55:09



 xsqMPcVdFUP



97



1,428.00



 XLON



 14:53:11



 xsqMPcVdD6q



145



1,428.00



 XLON



 14:53:10



 xsqMPcVdD1i



273



1,428.00



 XLON



 14:53:06



 xsqMPcVdD36



362



1,428.00



 XLON



 14:53:06



 xsqMPcVdD38



46



1,429.00



 XLON



 14:49:50



 xsqMPcVd8mU



302



1,429.00



 XLON



 14:49:50



 xsqMPcVd8pW



984



1,429.00



 XLON



 14:46:38



 xsqMPcVWtuo



187



1,430.00



 XLON



 14:46:14



 xsqMPcVWtQX



201



1,430.00



 XLON



 14:45:49



 xsqMPcVWq4F



1,659



1,430.00



 XLON



 14:44:11



 xsqMPcVWrPw



1,063



1,428.00



 XLON



 14:39:52



 xsqMPcVWmRw



287



1,429.00



 XLON



 14:39:49



 xsqMPcVWmQo



163



1,429.00



 XLON



 14:39:47



 xsqMPcVWnav



727



1,429.00



 XLON



 14:37:18



 xsqMPcVW@8L



499



1,430.00



 XLON



 14:34:07



 xsqMPcVWyPJ



111



1,430.00



 XLON



 14:34:07



 xsqMPcVWyPK



168



1,430.00



 XLON



 14:19:50



 xsqMPcVWZm2



105



1,430.00



 XLON



 14:19:50



 xsqMPcVWZm4



941



1,429.00



 XLON



 14:19:50



 xsqMPcVWZmB



333



1,427.00



 XLON



 14:10:36



 xsqMPcVWjcV



719



1,428.00



 XLON



 14:09:50



 xsqMPcVWj6x



482



1,429.00



 XLON



 14:06:59



 xsqMPcVWh@$



117



1,430.00



 XLON



 14:06:59



 xsqMPcVWh@M



525



1,430.00



 XLON



 14:06:59



 xsqMPcVWh@O



85



1,430.00



 XLON



 14:05:59



 xsqMPcVWeW5



525



1,430.00



 XLON



 14:05:59



 xsqMPcVWeW7



264



1,430.00



 XLON



 14:05:59



 xsqMPcVWeW9



28



1,430.00



 XLON



 14:05:59



 xsqMPcVWeWB



41



1,430.00



 XLON



 14:00:01



 xsqMPcVWKiE



103



1,430.00



 XLON



 14:00:01



 xsqMPcVWKiG



76



1,430.00



 XLON



 14:00:01



 xsqMPcVWKiI



103



1,430.00



 XLON



 13:59:31



 xsqMPcVWK5o



525



1,430.00



 XLON



 13:59:31



 xsqMPcVWK5q



480



1,430.00



 XLON



 13:56:15



 xsqMPcVWI02



32



1,430.00



 XLON



 13:51:11



 xsqMPcVWHIn



238



1,430.00



 XLON



 13:51:11



 xsqMPcVWHIp



545



1,430.00



 XLON



 13:48:43



 xsqMPcVWVpb



421



1,430.00



 XLON



 13:47:05



 xsqMPcVWSud



200



1,431.00



 XLON



 13:47:04



 xsqMPcVWSuE



200



1,431.00



 XLON



 13:47:01



 xsqMPcVWSw9



462



1,431.00



 XLON



 13:46:19



 xsqMPcVWSI0



54



1,431.00



 XLON



 13:46:19



 xsqMPcVWSI2



93



1,431.00



 XLON



 13:46:18



 xsqMPcVWSTb



525



1,431.00



 XLON



 13:46:18



 xsqMPcVWSTd



115



1,431.00



 XLON



 13:42:07



 xsqMPcVWR@g



525



1,431.00



 XLON



 13:42:07



 xsqMPcVWR@i



31



1,431.00



 XLON



 13:41:23



 xsqMPcVWRPg



412



1,431.00



 XLON



 13:41:23



 xsqMPcVWRPi



108



1,431.00



 XLON



 13:38:22



 xsqMPcVWPB4



525



1,431.00



 XLON



 13:38:22



 xsqMPcVWPB6



328



1,431.00



 XLON



 13:36:41



 xsqMPcVW6Mh



347



1,430.00



 XLON



 13:32:45



 xsqMPcVW5rz



386



1,430.00



 XLON



 13:28:03



 xsqMPcVW0fH



98



1,430.00



 XLON



 13:24:38



 xsqMPcVWEeD



525



1,430.00



 XLON



 13:24:38



 xsqMPcVWEeF



86



1,428.00



 XLON



 13:18:54



 xsqMPcVWDjJ



137



1,428.00



 XLON



 13:18:49



 xsqMPcVWDkH



386



1,428.00



 XLON



 13:18:49



 xsqMPcVWDkP



281



1,429.00



 XLON



 13:15:56



 xsqMPcVWAFR



327



1,429.00



 XLON



 13:13:01



 xsqMPcVW8Y2



470



1,430.00



 XLON



 13:12:59



 xsqMPcVW8jS



104



1,430.00



 XLON



 13:12:50



 xsqMPcVW8ew



525



1,430.00



 XLON



 13:12:50



 xsqMPcVW8ey



431



1,430.00



 XLON



 13:09:53



 xsqMPcVXsj$



386



1,430.00



 XLON



 13:09:15



 xsqMPcVXsx4



98



1,430.00



 XLON



 13:06:58



 xsqMPcVXtRs



525



1,430.00



 XLON



 13:06:58



 xsqMPcVXtRu



386



1,430.00



 XLON



 13:03:54



 xsqMPcVXr3B



293



1,428.00



 XLON



 12:59:11



 xsqMPcVXmr8



91



1,428.00



 XLON



 12:59:02



 xsqMPcVXmpE



386



1,427.00



 XLON



 12:52:55



 xsqMPcVX$Z3



528



1,426.00



 XLON



 12:44:52



 xsqMPcVXwGt



492



1,426.00



 XLON



 12:41:34



 xsqMPcVXuvj



256



1,427.00



 XLON



 12:36:02



 xsqMPcVXcKR



389



1,427.00



 XLON



 12:36:01



 xsqMPcVXcNd



328



1,427.00



 XLON



 12:31:44



 xsqMPcVXa1c



525



1,428.00



 XLON



 12:30:11



 xsqMPcVXbmH



197



1,426.00



 XLON



 12:21:17



 xsqMPcVXXg1



291



1,427.00



 XLON



 12:20:11



 xsqMPcVXXA5



74



1,427.00



 XLON



 12:18:11



 xsqMPcVXkEa



141



1,427.00



 XLON



 12:18:11



 xsqMPcVXkEY



113



1,428.00



 XLON



 12:16:46



 xsqMPcVXlpf



106



1,428.00



 XLON



 12:16:46



 xsqMPcVXlph



350



1,428.00



 XLON



 12:16:46



 xsqMPcVXlpm



264



1,429.00



 XLON



 12:11:27



 xsqMPcVXjUF



341



1,429.00



 XLON



 12:11:24



 xsqMPcVXjPI



264



1,429.00



 XLON



 12:04:40



 xsqMPcVXfNE



533



1,429.00



 XLON



 12:04:40



 xsqMPcVXfNL



17



1,428.00



 XLON



 12:01:30



 xsqMPcVXNOI



598



1,428.00



 XLON



 12:01:30



 xsqMPcVXNOK



274



1,427.00



 XLON



 11:51:39



 xsqMPcVXG2G



398



1,427.00



 XLON



 11:51:38



 xsqMPcVXG2T



161



1,427.00



 XLON



 11:47:19



 xsqMPcVXUK3



440



1,427.00



 XLON



 11:47:19



 xsqMPcVXUK5



205



1,428.00



 XLON



 11:42:27



 xsqMPcVXTa0



527



1,428.00



 XLON



 11:42:27



 xsqMPcVXTa2



386



1,427.00



 XLON



 11:37:00



 xsqMPcVXR0q



177



1,427.00



 XLON



 11:37:00



 xsqMPcVXR0s



72



1,427.00



 XLON



 11:29:59



 xsqMPcVX68J



279



1,427.00



 XLON



 11:29:59



 xsqMPcVX68L



67



1,426.00



 XLON



 11:28:03



 xsqMPcVX708



662



1,426.00



 XLON



 11:28:03



 xsqMPcVX70A



546



1,427.00



 XLON



 11:23:00



 xsqMPcVX2Wo



475



1,427.00



 XLON



 11:19:37



 xsqMPcVX3Du



129



1,427.00



 XLON



 11:19:37



 xsqMPcVX3Dw



447



1,427.00



 XLON



 11:16:03



 xsqMPcVX175



67



1,427.00



 XLON



 11:15:15



 xsqMPcVXEa$



671



1,427.00



 XLON



 11:15:15



 xsqMPcVXEaz



420



1,426.00



 XLON



 11:08:42



 xsqMPcVXDyE



389



1,428.00



 XLON



 11:08:04



 xsqMPcVXDKR



295



1,427.00



 XLON



 11:08:04



 xsqMPcVXDKx



379



1,427.00



 XLON



 11:08:04



 xsqMPcVXDKz



386



1,427.00



 XLON



 11:08:04



 xsqMPcVXDNk



318



1,428.00



 XLON



 11:05:57



 xsqMPcVXASY



386



1,428.00



 XLON



 11:05:56



 xsqMPcVXASE



58



1,428.00



 XLON



 11:00:23



 xsqMPcVYszb



105



1,428.00



 XLON



 11:00:23



 xsqMPcVYszd



299



1,427.00



 XLON



 11:00:23



 xsqMPcVYszg



219



1,428.00



 XLON



 11:00:21



 xsqMPcVYs$A



278



1,428.00



 XLON



 10:59:32



 xsqMPcVYtSc



285



1,429.00



 XLON



 10:59:29



 xsqMPcVYqXf



214



1,430.00



 XLON



 10:59:16



 xsqMPcVYqyn



596



1,430.00



 XLON



 10:59:16



 xsqMPcVYqyp



221



1,430.00



 XLON



 10:59:16



 xsqMPcVYqyr



338



1,430.00



 XLON



 10:59:16



 xsqMPcVYqyt



735



1,429.00



 XLON



 10:58:45



 xsqMPcVYrPv



175



1,430.00



 XLON



 10:58:02



 xsqMPcVYml6



181



1,430.00



 XLON



 10:58:02



 xsqMPcVYml8



291



1,430.00



 XLON



 10:58:02



 xsqMPcVYmlA



320



1,430.00



 XLON



 10:58:02



 xsqMPcVYmlC



231



1,430.00



 XLON



 10:57:30



 xsqMPcVYnN6



91



1,430.00



 XLON



 10:57:30



 xsqMPcVYnN8



182



1,430.00



 XLON



 10:57:30



 xsqMPcVYnNA



55



1,430.00



 XLON



 10:57:30



 xsqMPcVYnNC



66



1,430.00



 XLON



 10:57:30



 xsqMPcVYnNE



60



1,430.00



 XLON



 10:57:30



 xsqMPcVYnNG



223



1,430.00



 XLON



 10:57:30



 xsqMPcVYnNI



218



1,430.00



 XLON



 10:57:30



 xsqMPcVYnNK



231



1,429.00



 XLON



 10:57:28



 xsqMPcVYnI6



410



1,429.00



 XLON



 10:56:58



 xsqMPcVY$mG



413



1,429.00



 XLON



 10:56:58



 xsqMPcVY$pt



33



1,429.00



 XLON



 10:56:15



 xsqMPcVYz7t



447



1,429.00



 XLON



 10:56:15



 xsqMPcVYz7v



26



1,429.00



 XLON



 10:56:15



 xsqMPcVYz7x



136



1,429.00



 XLON



 10:56:15



 xsqMPcVYz7z



404



1,428.00



 XLON



 10:56:05



 xsqMPcVYwcV



82



1,430.00



 XLON



 10:55:34



 xsqMPcVYx@S



525



1,430.00



 XLON



 10:55:34



 xsqMPcVYx@U



78



1,430.00



 XLON



 10:55:34



 xsqMPcVYxvW



323



1,429.00



 XLON



 10:55:19



 xsqMPcVYueW



27



1,429.00



 XLON



 10:55:15



 xsqMPcVYuoB



39



1,429.00



 XLON



 10:55:09



 xsqMPcVYuN8



140



1,430.00



 XLON



 10:54:57



 xsqMPcVYv$A



525



1,430.00



 XLON



 10:54:57



 xsqMPcVYv$C



194



1,430.00



 XLON



 10:54:57



 xsqMPcVYv$E



116



1,430.00



 XLON



 10:54:33



 xsqMPcVYcGl



525



1,430.00



 XLON



 10:54:33



 xsqMPcVYcGn



153



1,430.00



 XLON



 10:54:30



 xsqMPcVYdW@



179



1,430.00



 XLON



 10:54:30



 xsqMPcVYdWL



96



1,430.00



 XLON



 10:54:30



 xsqMPcVYdWs



25



1,430.00



 XLON



 10:54:30



 xsqMPcVYdWu



216



1,430.00



 XLON



 10:54:30



 xsqMPcVYdWw



284



1,430.00



 XLON



 10:54:30



 xsqMPcVYdWy



182



1,429.00



 XLON



 10:54:20



 xsqMPcVYd6f



19



1,430.00



 XLON



 10:53:43



 xsqMPcVYb@9



221



1,430.00



 XLON



 10:53:43



 xsqMPcVYb@B



159



1,430.00



 XLON



 10:53:43



 xsqMPcVYb@D



112



1,430.00



 XLON



 10:53:43



 xsqMPcVYb@F



26



1,429.00



 XLON



 10:53:43



 xsqMPcVYb@H



540



1,429.00



 XLON



 10:53:43



 xsqMPcVYb@J



47



1,429.00



 XLON



 10:53:09



 xsqMPcVYZr3



51



1,429.00



 XLON



 10:53:09



 xsqMPcVYZr7



169



1,429.00



 XLON



 10:53:09



 xsqMPcVYZr9



592



1,429.00



 XLON



 10:53:09



 xsqMPcVYZrt



232



1,430.00



 XLON



 10:52:30



 xsqMPcVYXr$



141



1,430.00



 XLON



 10:52:30



 xsqMPcVYXr1



95



1,430.00



 XLON



 10:52:30



 xsqMPcVYXrj



26



1,430.00



 XLON



 10:52:30



 xsqMPcVYXrl



159



1,430.00



 XLON



 10:52:30



 xsqMPcVYXrn



306



1,430.00



 XLON



 10:52:30



 xsqMPcVYXrp



90



1,430.00



 XLON



 10:52:30



 xsqMPcVYXrr



400



1,430.00



 XLON



 10:52:30



 xsqMPcVYXrt



28



1,430.00



 XLON



 10:52:30



 xsqMPcVYXrv



8



1,430.00



 XLON



 10:52:30



 xsqMPcVYXrx



130



1,430.00



 XLON



 10:52:30



 xsqMPcVYXrz



28



1,429.00



 XLON



 10:51:52



 xsqMPcVYlYb



567



1,429.00



 XLON



 10:51:52



 xsqMPcVYlYd



128



1,429.00



 XLON



 10:51:52



 xsqMPcVYlYf



366



1,429.00



 XLON



 10:51:52



 xsqMPcVYlYZ



819



1,429.00



 XLON



 10:51:15



 xsqMPcVYiQn



622



1,429.00



 XLON



 10:50:38



 xsqMPcVYhWS



223



1,429.00



 XLON



 10:50:38



 xsqMPcVYhWU



1,410



1,429.00



 XLON



 10:50:00



 xsqMPcVYf$b



1,194



1,429.00



 XLON



 10:50:00



 xsqMPcVYf$g



206



1,429.00



 XLON



 10:50:00



 xsqMPcVYf$i



246



1,427.00



 XLON



 10:49:51



 xsqMPcVYf09



386



1,427.00



 XLON



 10:47:01



 xsqMPcVYNhL



291



1,427.00



 XLON



 10:43:43



 xsqMPcVYKVt



564



1,427.00



 XLON



 10:43:43



 xsqMPcVYKVy



115



1,428.00



 XLON



 10:41:44



 xsqMPcVYIc9



343



1,428.00



 XLON



 10:41:44



 xsqMPcVYIcB



231



1,428.00



 XLON



 10:38:59



 xsqMPcVYJ3a



191



1,428.00



 XLON



 10:38:59



 xsqMPcVYJ3Y



261



1,428.00



 XLON



 10:36:38



 xsqMPcVYG8v



65



1,428.00



 XLON



 10:35:14



 xsqMPcVYHx6



100



1,428.00



 XLON



 10:35:14



 xsqMPcVYHx8



105



1,428.00



 XLON



 10:35:14



 xsqMPcVYHxA



234



1,428.00



 XLON



 10:35:14



 xsqMPcVYHxC



386



1,427.00



 XLON



 10:35:14



 xsqMPcVYHxJ



278



1,428.00



 XLON



 10:35:13



 xsqMPcVYHwN



374



1,429.00



 XLON



 10:34:11



 xsqMPcVYUb@



355



1,429.00



 XLON



 10:34:11



 xsqMPcVYUb0



388



1,428.00



 XLON



 10:34:11



 xsqMPcVYUbn



1,098



1,428.00



 XLON



 10:34:11



 xsqMPcVYUbp



438



1,429.00



 XLON



 10:34:11



 xsqMPcVYUbq



180



1,429.00



 XLON



 10:34:10



 xsqMPcVYUd$



343



1,429.00



 XLON



 10:34:10



 xsqMPcVYUd1



297



1,429.00



 XLON



 10:34:10



 xsqMPcVYUdf



618



1,429.00



 XLON



 10:34:10



 xsqMPcVYUdh



121



1,429.00



 XLON



 10:34:10



 xsqMPcVYUdj



311



1,429.00



 XLON



 10:34:10



 xsqMPcVYUdX



143



1,429.00



 XLON



 10:34:10



 xsqMPcVYUdx



640



1,429.00



 XLON



 10:34:10



 xsqMPcVYUdZ



229



1,429.00



 XLON



 10:34:10



 xsqMPcVYUdz



174



1,429.00



 XLON



 10:34:10



 xsqMPcVYUbB



195



1,429.00



 XLON



 10:34:10



 xsqMPcVYUbD



343



1,429.00



 XLON



 10:34:10



 xsqMPcVYUbF



280



1,429.00



 XLON



 10:34:10



 xsqMPcVYUa2



791



1,429.00



 XLON



 10:34:10



 xsqMPcVYUa4



719



1,429.00



 XLON



 10:34:10



 xsqMPcVYUaa



425



1,429.00



 XLON



 10:34:10



 xsqMPcVYUal



435



1,429.00



 XLON



 10:34:10



 xsqMPcVYUaR



424



1,429.00



 XLON



 10:34:10



 xsqMPcVYUax



129



1,429.00



 XLON



 10:29:36



 xsqMPcVYSzr



343



1,429.00



 XLON



 10:29:36



 xsqMPcVYSzt



208



1,429.00



 XLON



 10:28:04



 xsqMPcVYTZ6



210



1,429.00



 XLON



 10:28:04



 xsqMPcVYTZC



203



1,429.00



 XLON



 10:28:04



 xsqMPcVYTZU



206



1,429.00



 XLON



 10:28:04



 xsqMPcVYTY3



188



1,429.00



 XLON



 10:28:03



 xsqMPcVYTY9



24



1,429.00



 XLON



 10:28:03



 xsqMPcVYTYB



195



1,429.00



 XLON



 10:28:03



 xsqMPcVYTYJ



103



1,429.00



 XLON



 10:28:03



 xsqMPcVYTYL



23



1,429.00



 XLON



 10:28:03



 xsqMPcVYTj2



224



1,429.00



 XLON



 10:28:03



 xsqMPcVYTj4



343



1,429.00



 XLON



 10:28:03



 xsqMPcVYTj6



407



1,429.00



 XLON



 10:25:19



 xsqMPcVYQE@



86



1,427.00



 XLON



 10:16:35



 xsqMPcVY7Ex



424



1,427.00



 XLON



 10:16:35



 xsqMPcVY7Ez



400



1,427.00



 XLON



 10:16:31



 xsqMPcVY7Bm



117



1,428.00



 XLON



 10:09:24



 xsqMPcVY3Jb



525



1,428.00



 XLON



 10:09:24



 xsqMPcVY3Jd



100



1,428.00



 XLON



 10:09:24



 xsqMPcVY3Jf



190



1,428.00



 XLON



 10:09:24



 xsqMPcVY3Jh



121



1,428.00



 XLON



 10:09:24



 xsqMPcVY3Jj



159



1,428.00



 XLON



 10:09:24



 xsqMPcVY3Jl



232



1,428.00



 XLON



 10:09:24



 xsqMPcVY3Jn



105



1,428.00



 XLON



 10:09:24



 xsqMPcVY3Jp



654



1,427.00



 XLON



 10:09:24



 xsqMPcVY3Js



386



1,426.00



 XLON



 10:07:34



 xsqMPcVY09H



41



1,427.00



 XLON



 10:03:58



 xsqMPcVYEpL



300



1,427.00



 XLON



 10:03:58



 xsqMPcVYEpN



637



1,428.00



 XLON



 10:03:25



 xsqMPcVYE3I



488



1,428.00



 XLON



 10:01:14



 xsqMPcVYF9x



419



1,428.00



 XLON



 09:59:33



 xsqMPcVYCCk



29



1,428.00



 XLON



 09:57:50



 xsqMPcVYD64



277



1,428.00



 XLON



 09:57:50



 xsqMPcVYD69



446



1,428.00



 XLON



 09:36:58



 xsqMPcVZyYT



79



1,428.00



 XLON



 09:36:58



 xsqMPcVZyYV



237



1,428.00



 XLON



 09:31:27



 xsqMPcVZval



473



1,428.00



 XLON



 09:30:57



 xsqMPcVZvtm



154



1,429.00



 XLON



 09:30:29



 xsqMPcVZv40



294



1,429.00



 XLON



 09:30:29



 xsqMPcVZv42



11



1,429.00



 XLON



 09:30:29



 xsqMPcVZv44



17



1,429.00



 XLON



 09:30:29



 xsqMPcVZv46



155



1,429.00



 XLON



 09:27:08



 xsqMPcVZd$o



97



1,429.00



 XLON



 09:27:08



 xsqMPcVZd$q



410



1,428.00



 XLON



 09:27:08



 xsqMPcVZd$z



353



1,429.00



 XLON



 09:25:36



 xsqMPcVZan$



33



1,429.00



 XLON



 09:25:36



 xsqMPcVZan1



267



1,424.00



 XLON



 09:11:55



 xsqMPcVZMPg



280



1,425.00



 XLON



 09:09:34



 xsqMPcVZIEh



192



1,426.00



 XLON



 09:08:25



 xsqMPcVZUSP



84



1,426.00



 XLON



 09:08:25



 xsqMPcVZUSR



438



1,426.00



 XLON



 09:03:41



 xsqMPcVZ11n



595



1,427.00



 XLON



 09:03:21



 xsqMPcVZ1LE



619



1,427.00



 XLON



 08:56:36



 xsqMPcVZD@g



63



1,428.00



 XLON



 08:55:49



 xsqMPcVZDSO



80



1,428.00



 XLON



 08:55:49



 xsqMPcVZDSQ



79



1,428.00



 XLON



 08:55:49



 xsqMPcVZDSS



316



1,428.00



 XLON



 08:53:13



 xsqMPcVZBX5



422



1,428.00



 XLON



 08:51:29



 xsqMPcVZBJs



163



1,428.00



 XLON



 08:50:48



 xsqMPcVZ8qU



232



1,428.00



 XLON



 08:50:47



 xsqMPcVZ8tm



103



1,428.00



 XLON



 08:48:40



 xsqMPcVZ9p@



167



1,427.00



 XLON



 08:48:40



 xsqMPcVZ9pB



160



1,427.00



 XLON



 08:48:40



 xsqMPcVZ9pD



59



1,427.00



 XLON



 08:48:40



 xsqMPcVZ9pF



1,270



1,428.00



 XLON



 08:48:40



 xsqMPcVZ9pq



100



1,428.00



 XLON



 08:48:40



 xsqMPcVZ9ps



231



1,428.00



 XLON



 08:48:40



 xsqMPcVZ9pu



424



1,428.00



 XLON



 08:48:40



 xsqMPcVZ9pw



74



1,428.00



 XLON



 08:48:40



 xsqMPcVZ9py



386



1,428.00



 XLON



 08:45:34



 xsqMPcUSsKl



379



1,425.00



 XLON



 08:34:23



 xsqMPcUSpH3



692



1,423.00



 XLON



 08:30:04



 xsqMPcUSnRh



372



1,424.00



 XLON



 08:30:03



 xsqMPcUSnRp



199



1,422.00



 XLON



 08:24:02



 xsqMPcUSy95



317



1,426.00



 XLON



 08:21:04



 xsqMPcUSzKc



410



1,426.00



 XLON



 08:21:04



 xsqMPcUSzKn



455



1,427.00



 XLON



 08:18:05



 xsqMPcUSwUE



312



1,426.00



 XLON



 08:12:34



 xsqMPcUSvk2



296



1,426.00



 XLON



 08:10:28



 xsqMPcUSvTa



386



1,425.00



 XLON



 08:09:00



 xsqMPcUScxK



386



1,426.00



 XLON



 08:08:27



 xsqMPcUScAW



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFFELLFFBL

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

HSXL Market Data

Currency UK Pounds
Share Price 1,405.00p
Change Today 0.040p
% Change 0.29 %
52 Week High 1,430.50
52 Week Low 1,032.00
Volume 121,072
Shares Issued 284.68m
Market Cap £3,999.72m

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page