Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
08:05:41
|
511
|
322.2000
|
XLON
|
07003070000005136-E0PbSzrqXgAw
|
08:07:00
|
469
|
322.6000
|
XLON
|
07003070000005280-E0PbSzrqXi7H
|
08:07:41
|
426
|
322.2000
|
XLON
|
05003050000005212-E0PbSzrqXiac
|
08:07:41
|
596
|
322.6000
|
XLON
|
05003050000005349-E0PbSzrqXia7
|
08:07:41
|
316
|
322.2000
|
BATE
|
08563085600003542-200005NM
|
08:07:41
|
195
|
322.2000
|
BATE
|
08563085600003542-200005NN
|
08:07:45
|
447
|
322.0000
|
XLON
|
05003050000005018-E0PbSzrqXipS
|
08:07:45
|
252
|
322.0000
|
BATE
|
06303063000003455-200005O0
|
08:07:45
|
259
|
322.0000
|
BATE
|
06303063000003455-200005O1
|
08:09:22
|
639
|
322.0000
|
XLON
|
07003070000005476-E0PbSzrqXkyZ
|
08:10:22
|
426
|
321.8000
|
BATE
|
06303063000005574-200005WP
|
08:11:01
|
476
|
321.8000
|
XLON
|
05003050000005624-E0PbSzrqXn93
|
08:12:41
|
130
|
322.0000
|
XLON
|
05003050000005763-E0PbSzrqXpIh
|
08:12:41
|
243
|
322.0000
|
XLON
|
05003050000005763-E0PbSzrqXpIj
|
08:15:41
|
418
|
322.0000
|
XLON
|
07003070000006271-E0PbSzrqXtB5
|
08:15:41
|
9
|
322.0000
|
XLON
|
07003070000006271-E0PbSzrqXtB8
|
08:19:21
|
478
|
322.0000
|
XLON
|
05003050000007694-E0PbSzrqXx7O
|
08:21:01
|
553
|
322.0000
|
XLON
|
07003070000008071-E0PbSzrqXyzQ
|
08:21:50
|
427
|
321.8000
|
XLON
|
05003050000005944-E0PbSzrqXzqK
|
08:21:50
|
468
|
321.8000
|
BATE
|
08563085600007605-2000072T
|
08:21:54
|
252
|
321.6000
|
BATE
|
08563085600007240-2000073C
|
08:21:54
|
217
|
321.6000
|
BATE
|
08563085600007240-2000073D
|
08:21:58
|
406
|
321.4000
|
BATE
|
08563085600002819-2000073G
|
08:21:58
|
148
|
321.4000
|
BATE
|
08563085600002819-2000073H
|
08:25:21
|
388
|
321.4000
|
BATE
|
08563085600012211-200007E3
|
08:25:46
|
426
|
321.2000
|
XLON
|
07003070000009473-E0PbSzrqY4AF
|
08:25:46
|
511
|
321.2000
|
BATE
|
08563085600010792-200007FV
|
08:27:06
|
280
|
321.4000
|
XLON
|
05003050000010081-E0PbSzrqY5Mp
|
08:27:06
|
147
|
321.4000
|
XLON
|
05003050000010081-E0PbSzrqY5Mr
|
08:27:06
|
184
|
321.4000
|
BATE
|
08563085600013058-200007K1
|
08:29:21
|
576
|
321.4000
|
BATE
|
06303063000014703-200007PO
|
08:30:21
|
554
|
321.4000
|
XLON
|
05003050000011362-E0PbSzrqY8lX
|
08:40:14
|
426
|
321.4000
|
XLON
|
07003070000011749-E0PbSzrqYI4h
|
08:41:07
|
554
|
322.0000
|
XLON
|
05003050000014545-E0PbSzrqYJFv
|
08:42:41
|
426
|
322.2000
|
XLON
|
07003070000014891-E0PbSzrqYKlI
|
08:44:21
|
469
|
322.2000
|
XLON
|
05003050000015371-E0PbSzrqYLmk
|
08:47:19
|
290
|
322.8000
|
XLON
|
05003050000016234-E0PbSzrqYOUM
|
08:49:36
|
511
|
323.0000
|
XLON
|
05003050000016652-E0PbSzrqYQ9b
|
08:52:40
|
511
|
323.4000
|
XLON
|
05003050000017188-E0PbSzrqYSbK
|
08:52:40
|
595
|
323.4000
|
BATE
|
08563085600026139-20000A04
|
08:52:46
|
461
|
323.2000
|
XLON
|
05003050000017531-E0PbSzrqYSnT
|
08:53:43
|
434
|
323.2000
|
BATE
|
06303063000028888-20000A46
|
08:55:43
|
250
|
323.2000
|
XLON
|
05003050000018216-E0PbSzrqYVEc
|
08:55:43
|
176
|
323.2000
|
XLON
|
05003050000018216-E0PbSzrqYVEe
|
08:55:43
|
73
|
323.2000
|
BATE
|
08563085600028731-20000A9V
|
08:55:43
|
396
|
323.2000
|
BATE
|
08563085600028731-20000A9W
|
08:56:01
|
511
|
323.2000
|
BATE
|
08563085600029118-20000ACZ
|
08:57:41
|
469
|
323.2000
|
BATE
|
08563085600030055-20000AIY
|
09:00:00
|
426
|
323.4000
|
XLON
|
05003050000019391-E0PbSzrqYZA9
|
09:00:13
|
80
|
323.0000
|
BATE
|
06303063000029219-20000ATV
|
09:01:01
|
137
|
323.2000
|
XLON
|
05003050000020221-E0PbSzrqYaU6
|
09:02:08
|
434
|
323.0000
|
XLON
|
07003070000019226-E0PbSzrqYbHK
|
09:02:08
|
389
|
323.0000
|
BATE
|
06303063000029219-20000B6A
|
09:03:45
|
469
|
323.0000
|
XLON
|
05003050000021370-E0PbSzrqYcVy
|
09:05:33
|
554
|
322.8000
|
BATE
|
06303063000025470-20000BK1
|
09:12:33
|
427
|
322.6000
|
XLON
|
07003070000022006-E0PbSzrqYjxG
|
09:14:26
|
499
|
322.6000
|
XLON
|
05003050000024999-E0PbSzrqYlNn
|
09:15:23
|
426
|
322.6000
|
BATE
|
08563085600045484-20000CFH
|
09:16:14
|
639
|
322.4000
|
BATE
|
08563085600044802-20000CJD
|
09:16:18
|
427
|
322.4000
|
XLON
|
07003070000024507-E0PbSzrqYn1r
|
09:18:43
|
553
|
322.4000
|
XLON
|
07003070000025878-E0PbSzrqYp22
|
09:20:26
|
426
|
322.6000
|
XLON
|
07003070000026528-E0PbSzrqYqHc
|
09:26:09
|
325
|
322.4000
|
BATE
|
08563085600052961-20000DGB
|
09:36:20
|
23
|
322.6000
|
XLON
|
05003050000029745-E0PbSzrqZ0sY
|
09:36:20
|
403
|
322.6000
|
XLON
|
05003050000029745-E0PbSzrqZ0sa
|
09:36:21
|
442
|
322.4000
|
XLON
|
05003050000028613-E0PbSzrqZ0v7
|
09:36:21
|
767
|
322.6000
|
BATE
|
06303063000057729-20000EDG
|
09:42:35
|
554
|
322.6000
|
XLON
|
05003050000032225-E0PbSzrqZ5Jg
|
09:42:35
|
575
|
322.8000
|
XLON
|
07003070000032547-E0PbSzrqZ5Jc
|
09:42:35
|
246
|
322.6000
|
BATE
|
08563085600061418-20000EVK
|
09:42:35
|
447
|
322.8000
|
BATE
|
06303063000064047-20000EVI
|
09:46:01
|
460
|
322.8000
|
XLON
|
07003070000033073-E0PbSzrqZ7wa
|
09:46:01
|
426
|
322.6000
|
XLON
|
07003070000032674-E0PbSzrqZ7wg
|
09:46:01
|
298
|
322.6000
|
BATE
|
08563085600061418-20000F5T
|
09:51:34
|
549
|
322.8000
|
XLON
|
07003070000033548-E0PbSzrqZBKP
|
09:51:34
|
469
|
322.8000
|
BATE
|
08563085600066365-20000FO2
|
09:58:44
|
23
|
322.8000
|
BATE
|
06303063000074094-20000G7J
|
10:02:44
|
468
|
323.0000
|
XLON
|
07003070000037774-E0PbSzrqZI7A
|
10:02:44
|
43
|
323.0000
|
BATE
|
06303063000076491-20000GJT
|
10:02:44
|
479
|
323.0000
|
BATE
|
06303063000076491-20000GJU
|
10:05:49
|
426
|
323.0000
|
XLON
|
05003050000038534-E0PbSzrqZJW1
|
10:05:49
|
469
|
323.0000
|
BATE
|
08563085600075511-20000GQH
|
10:11:51
|
567
|
323.0000
|
XLON
|
05003050000040046-E0PbSzrqZMNK
|
10:11:51
|
23
|
323.0000
|
XLON
|
05003050000040046-E0PbSzrqZMNI
|
10:15:22
|
469
|
323.0000
|
XLON
|
05003050000040474-E0PbSzrqZP0Y
|
10:15:22
|
493
|
323.0000
|
BATE
|
06303063000081398-20000HNK
|
10:15:36
|
511
|
322.8000
|
XLON
|
05003050000037030-E0PbSzrqZPMx
|
10:15:36
|
404
|
322.8000
|
BATE
|
06303063000074094-20000HQ2
|
10:25:13
|
427
|
322.8000
|
XLON
|
05003050000041580-E0PbSzrqZUIc
|
10:25:13
|
427
|
322.8000
|
BATE
|
06303063000083934-20000IIT
|
10:27:04
|
594
|
322.8000
|
XLON
|
07003070000043857-E0PbSzrqZVEU
|
10:28:44
|
84
|
322.8000
|
XLON
|
07003070000044189-E0PbSzrqZVui
|
10:28:44
|
342
|
322.8000
|
XLON
|
07003070000044189-E0PbSzrqZVuk
|
10:33:44
|
469
|
323.0000
|
XLON
|
07003070000045407-E0PbSzrqZYp1
|
10:33:44
|
484
|
323.0000
|
BATE
|
08563085600092062-20000J8G
|
10:33:44
|
61
|
323.0000
|
BATE
|
08563085600092062-20000J8H
|
10:33:55
|
396
|
322.6000
|
BATE
|
08563085600068732-20000J99
|
10:36:11
|
639
|
322.6000
|
XLON
|
05003050000041319-E0PbSzrqZa91
|
10:36:11
|
77
|
322.6000
|
BATE
|
08563085600068732-20000JE0
|
10:36:11
|
454
|
322.6000
|
BATE
|
06303063000095240-20000JE1
|
10:45:24
|
501
|
322.8000
|
XLON
|
07003070000048126-E0PbSzrqZeOw
|
10:46:04
|
157
|
322.8000
|
XLON
|
05003050000048466-E0PbSzrqZej9
|
10:46:04
|
304
|
322.8000
|
XLON
|
05003050000048466-E0PbSzrqZejB
|
10:46:04
|
93
|
322.8000
|
XLON
|
05003050000048466-E0PbSzrqZejD
|
10:47:54
|
554
|
322.6000
|
XLON
|
07003070000048661-E0PbSzrqZfkn
|
10:48:12
|
427
|
322.4000
|
XLON
|
05003050000047420-E0PbSzrqZfvz
|
10:48:12
|
469
|
322.4000
|
BATE
|
08563085600099311-20000KBV
|
11:00:24
|
526
|
322.4000
|
XLON
|
07003070000051659-E0PbSzrqZlH7
|
11:05:25
|
124
|
322.6000
|
BATE
|
08563085600111064-20000LQG
|
11:06:04
|
530
|
322.8000
|
XLON
|
05003050000053323-E0PbSzrqZoR0
|
11:06:04
|
511
|
322.8000
|
BATE
|
06303063000114117-20000LRO
|
11:07:44
|
554
|
322.8000
|
BATE
|
06303063000115099-20000LVX
|
11:08:44
|
426
|
322.8000
|
XLON
|
07003070000053754-E0PbSzrqZpgu
|
11:15:30
|
384
|
322.8000
|
XLON
|
05003050000055494-E0PbSzrqZsib
|
11:15:30
|
210
|
322.8000
|
XLON
|
05003050000055494-E0PbSzrqZsid
|
11:17:28
|
23
|
322.8000
|
BATE
|
06303063000120676-20000MU9
|
11:17:28
|
616
|
322.8000
|
BATE
|
06303063000120676-20000MUA
|
11:17:59
|
426
|
322.8000
|
BATE
|
08563085600118289-20000MVK
|
11:18:09
|
511
|
322.6000
|
XLON
|
05003050000053117-E0PbSzrqZu7f
|
11:18:09
|
430
|
322.6000
|
BATE
|
08563085600111064-20000MWL
|
11:19:24
|
511
|
322.6000
|
XLON
|
05003050000056567-E0PbSzrqZuw0
|
11:25:32
|
23
|
322.4000
|
XLON
|
07003070000056987-E0PbSzrqZxuW
|
11:25:32
|
404
|
322.4000
|
XLON
|
07003070000056987-E0PbSzrqZxuY
|
11:26:02
|
443
|
322.2000
|
XLON
|
05003050000054747-E0PbSzrqZyVS
|
11:26:02
|
469
|
322.2000
|
BATE
|
08563085600101611-20000NLX
|
11:42:44
|
511
|
322.8000
|
BATE
|
06303063000135182-20000OU4
|
11:43:22
|
654
|
322.6000
|
XLON
|
05003050000062232-E0PbSzrqa6vA
|
11:45:03
|
573
|
322.6000
|
XLON
|
07003070000062614-E0PbSzrqa7z6
|
11:45:03
|
294
|
322.4000
|
BATE
|
08563085600128173-20000P0X
|
11:50:18
|
511
|
322.6000
|
XLON
|
05003050000063191-E0PbSzrqaB1I
|
11:58:59
|
118
|
322.4000
|
XLON
|
07003070000059863-E0PbSzrqaFS9
|
11:58:59
|
493
|
322.6000
|
XLON
|
05003050000065027-E0PbSzrqaFRv
|
11:58:59
|
175
|
322.4000
|
BATE
|
08563085600128173-20000Q68
|
11:58:59
|
554
|
322.6000
|
BATE
|
06303063000141695-20000Q67
|
11:59:36
|
571
|
322.6000
|
XLON
|
05003050000066085-E0PbSzrqaG1I
|
12:00:01
|
350
|
322.4000
|
XLON
|
07003070000059863-E0PbSzrqaGtu
|
12:00:25
|
426
|
322.4000
|
BATE
|
06303063000144534-20000QLZ
|
12:00:27
|
511
|
322.2000
|
BATE
|
06303063000143680-20000QNY
|
12:01:45
|
639
|
321.8000
|
XLON
|
05003050000068071-E0PbSzrqaPjg
|
12:02:53
|
511
|
321.6000
|
XLON
|
07003070000069103-E0PbSzrqaSmk
|
12:11:20
|
469
|
321.6000
|
BATE
|
08563085600148732-20000SJA
|
12:15:33
|
448
|
321.4000
|
BATE
|
08563085600151330-20000SZK
|
12:22:04
|
485
|
321.6000
|
XLON
|
05003050000075513-E0PbSzrqamCh
|
12:24:26
|
49
|
321.8000
|
XLON
|
07003070000076045-E0PbSzrqanq5
|
12:24:26
|
552
|
322.0000
|
XLON
|
05003050000076164-E0PbSzrqanpq
|
12:25:24
|
450
|
322.0000
|
BATE
|
06303063000160136-20000TT3
|
12:28:44
|
82
|
322.2000
|
XLON
|
07003070000077175-E0PbSzrqaq95
|
12:28:44
|
387
|
322.2000
|
XLON
|
07003070000077175-E0PbSzrqaq97
|
12:29:24
|
639
|
322.6000
|
XLON
|
05003050000077559-E0PbSzrqaqkG
|
12:30:19
|
554
|
322.4000
|
XLON
|
07003070000077460-E0PbSzrqarIL
|
12:30:24
|
427
|
322.6000
|
BATE
|
08563085600159614-20000U5M
|
12:38:44
|
437
|
323.0000
|
BATE
|
06303063000168765-20000UUX
|
12:40:25
|
512
|
323.0000
|
BATE
|
06303063000169875-20000UZW
|
12:45:06
|
520
|
324.0000
|
XLON
|
05003050000081888-E0PbSzrqb0Mr
|
12:46:31
|
469
|
323.6000
|
XLON
|
07003070000081055-E0PbSzrqb1El
|
12:52:42
|
469
|
323.4000
|
XLON
|
05003050000081152-E0PbSzrqb4D1
|
12:52:42
|
426
|
323.6000
|
XLON
|
05003050000082692-E0PbSzrqb4Cl
|
12:52:42
|
352
|
323.6000
|
BATE
|
06303063000174561-20000VXS
|
12:52:42
|
287
|
323.6000
|
BATE
|
06303063000174561-20000VXT
|
12:53:03
|
426
|
323.6000
|
BATE
|
06303063000178135-20000VYY
|
12:55:39
|
510
|
323.4000
|
XLON
|
05003050000084028-E0PbSzrqb5vx
|
12:58:08
|
469
|
323.4000
|
XLON
|
07003070000085043-E0PbSzrqb7FF
|
13:00:43
|
426
|
323.4000
|
XLON
|
07003070000086005-E0PbSzrqb9Cj
|
13:02:04
|
1
|
323.6000
|
BATE
|
06303063000184311-20000WOQ
|
13:02:44
|
369
|
323.6000
|
BATE
|
08563085600180889-20000WR4
|
13:02:44
|
142
|
323.6000
|
BATE
|
08563085600180889-20000WR5
|
13:04:55
|
469
|
323.4000
|
BATE
|
06303063000178101-20000WYX
|
13:05:00
|
469
|
323.2000
|
XLON
|
05003050000083978-E0PbSzrqbCSj
|
13:05:00
|
426
|
323.2000
|
BATE
|
06303063000177907-20000WZO
|
13:14:33
|
469
|
323.2000
|
XLON
|
07003070000090659-E0PbSzrqbJ7v
|
13:17:34
|
426
|
323.2000
|
XLON
|
07003070000093534-E0PbSzrqbLzp
|
13:21:04
|
536
|
323.2000
|
BATE
|
06303063000197320-20000YPC
|
13:24:40
|
497
|
323.0000
|
XLON
|
07003070000090366-E0PbSzrqbRLv
|
13:24:40
|
639
|
323.0000
|
BATE
|
08563085600192544-20000Z40
|
13:28:44
|
222
|
323.2000
|
XLON
|
05003050000097792-E0PbSzrqbUab
|
13:28:44
|
246
|
323.2000
|
XLON
|
05003050000097792-E0PbSzrqbUad
|
13:29:04
|
554
|
323.0000
|
XLON
|
05003050000096930-E0PbSzrqbUmC
|
13:30:15
|
427
|
323.8000
|
XLON
|
07003070000098346-E0PbSzrqbY0m
|
13:30:50
|
512
|
323.6000
|
XLON
|
05003050000098326-E0PbSzrqbZYy
|
13:35:51
|
596
|
323.8000
|
BATE
|
06303063000207709-200010Q0
|
13:48:36
|
554
|
323.8000
|
XLON
|
05003050000107809-E0PbSzrqbuQ0
|
13:48:36
|
426
|
323.8000
|
BATE
|
08563085600211913-2000124G
|
13:49:24
|
596
|
323.8000
|
BATE
|
06303063000218109-20001279
|
13:50:20
|
488
|
323.6000
|
XLON
|
05003050000104979-E0PbSzrqbw6C
|
13:50:20
|
454
|
323.6000
|
BATE
|
06303063000208953-200012BD
|
13:52:42
|
554
|
323.4000
|
XLON
|
07003070000110685-E0PbSzrqbyMo
|
13:57:45
|
543
|
323.4000
|
BATE
|
08563085600218683-20001366
|
13:58:23
|
546
|
323.2000
|
XLON
|
05003050000109892-E0PbSzrqc3G4
|
13:58:23
|
460
|
323.2000
|
BATE
|
06303063000223072-2000139J
|
14:03:48
|
468
|
323.2000
|
XLON
|
05003050000115937-E0PbSzrqc8ep
|
14:05:26
|
554
|
323.2000
|
XLON
|
07003070000117078-E0PbSzrqcA4p
|
14:07:00
|
427
|
323.6000
|
XLON
|
07003070000117738-E0PbSzrqcBgt
|
14:07:59
|
434
|
323.4000
|
XLON
|
05003050000117779-E0PbSzrqcCSU
|
14:13:45
|
457
|
323.6000
|
XLON
|
05003050000120281-E0PbSzrqcIM4
|
14:15:26
|
426
|
324.0000
|
BATE
|
08563085600232254-200015EL
|
14:17:46
|
521
|
324.0000
|
BATE
|
08563085600233833-200015MF
|
14:19:26
|
683
|
324.0000
|
XLON
|
05003050000122665-E0PbSzrqcNoi
|
14:20:26
|
554
|
324.0000
|
BATE
|
08563085600235803-200015Z6
|
14:21:06
|
427
|
324.0000
|
BATE
|
06303063000241620-2000162L
|
14:22:04
|
95
|
323.8000
|
XLON
|
05003050000122413-E0PbSzrqcPxP
|
14:22:47
|
87
|
324.0000
|
BATE
|
08563085600237330-2000168O
|
14:23:27
|
326
|
324.0000
|
XLON
|
05003050000123966-E0PbSzrqcRFm
|
14:23:27
|
206
|
324.0000
|
XLON
|
05003050000123966-E0PbSzrqcRFo
|
14:25:28
|
511
|
324.2000
|
BATE
|
06303063000244813-200016M5
|
14:27:11
|
429
|
324.0000
|
XLON
|
05003050000124616-E0PbSzrqcUcw
|
14:28:59
|
586
|
324.2000
|
XLON
|
05003050000126162-E0PbSzrqcWWl
|
14:29:27
|
444
|
324.2000
|
XLON
|
07003070000127585-E0PbSzrqcXQv
|
14:29:41
|
142
|
324.2000
|
XLON
|
07003070000127585-E0PbSzrqcXrg
|
14:29:41
|
1
|
324.2000
|
XLON
|
07003070000127585-E0PbSzrqcXrc
|
14:30:16
|
554
|
324.4000
|
BATE
|
06303063000249268-200017L6
|
14:31:07
|
989
|
324.6000
|
XLON
|
07003070000129868-E0PbSzrqccAU
|
14:32:07
|
477
|
324.6000
|
BATE
|
08563085600246227-200018A1
|
14:32:47
|
120
|
324.6000
|
BATE
|
08563085600246964-200018EP
|
14:32:50
|
675
|
324.6000
|
XLON
|
07003070000132000-E0PbSzrqcfrj
|
14:33:18
|
225
|
324.6000
|
BATE
|
08563085600246964-200018J3
|
14:33:18
|
166
|
324.6000
|
BATE
|
08563085600246964-200018J4
|
14:38:47
|
737
|
324.8000
|
XLON
|
05003050000137715-E0PbSzrqcqho
|
14:40:14
|
613
|
324.6000
|
XLON
|
05003050000133777-E0PbSzrqctNG
|
14:40:14
|
639
|
324.4000
|
BATE
|
06303063000250661-20001AF7
|
14:40:14
|
469
|
324.6000
|
BATE
|
08563085600248790-20001AEZ
|
14:43:07
|
622
|
324.8000
|
XLON
|
05003050000140390-E0PbSzrqcxor
|
14:43:31
|
467
|
324.8000
|
BATE
|
08563085600256778-20001B8P
|
14:44:27
|
795
|
324.8000
|
XLON
|
07003070000142222-E0PbSzrqczmS
|
14:44:33
|
693
|
324.6000
|
XLON
|
07003070000139407-E0PbSzrqczt3
|
14:46:29
|
469
|
324.6000
|
XLON
|
07003070000143662-E0PbSzrqd3AP
|
14:46:29
|
639
|
324.6000
|
BATE
|
06303063000262336-20001C29
|
14:50:27
|
559
|
324.8000
|
BATE
|
06303063000270216-20001D37
|
14:52:11
|
527
|
324.8000
|
XLON
|
07003070000148433-E0PbSzrqdBbq
|
14:52:11
|
486
|
324.8000
|
BATE
|
06303063000271812-20001DHX
|
14:55:11
|
597
|
324.8000
|
XLON
|
05003050000150156-E0PbSzrqdFPr
|
14:55:11
|
472
|
324.8000
|
BATE
|
08563085600267663-20001EB0
|
14:55:11
|
167
|
324.8000
|
BATE
|
08563085600267663-20001EAZ
|
14:58:15
|
848
|
324.8000
|
XLON
|
07003070000151165-E0PbSzrqdIhG
|
14:58:47
|
554
|
324.8000
|
BATE
|
08563085600271434-20001F7W
|
14:59:27
|
569
|
324.8000
|
XLON
|
07003070000153198-E0PbSzrqdJkk
|
15:01:07
|
511
|
324.6000
|
XLON
|
05003050000145168-E0PbSzrqdMES
|
15:01:07
|
1,030
|
324.8000
|
XLON
|
05003050000154462-E0PbSzrqdMEE
|
15:01:07
|
443
|
324.6000
|
BATE
|
06303063000268648-20001FWL
|
15:01:45
|
511
|
324.4000
|
BATE
|
06303063000261488-20001G3V
|
15:05:03
|
238
|
324.6000
|
XLON
|
05003050000155712-E0PbSzrqdRTo
|
15:05:03
|
231
|
324.6000
|
XLON
|
05003050000155712-E0PbSzrqdRTq
|
15:06:07
|
142
|
324.6000
|
XLON
|
05003050000157475-E0PbSzrqdSjb
|
15:06:07
|
369
|
324.6000
|
XLON
|
05003050000157475-E0PbSzrqdSjd
|
15:08:47
|
469
|
324.6000
|
XLON
|
07003070000159126-E0PbSzrqdWaH
|
15:09:25
|
469
|
324.4000
|
XLON
|
07003070000155636-E0PbSzrqdXHp
|
15:09:25
|
427
|
324.4000
|
BATE
|
06303063000281690-20001HRR
|
15:10:12
|
427
|
324.4000
|
XLON
|
07003070000159812-E0PbSzrqdYJO
|
15:11:07
|
639
|
324.4000
|
XLON
|
07003070000160545-E0PbSzrqdZDY
|
15:11:07
|
302
|
324.4000
|
BATE
|
06303063000288355-20001I3W
|
15:11:07
|
124
|
324.4000
|
BATE
|
06303063000288355-20001I3X
|
15:20:26
|
454
|
324.8000
|
XLON
|
05003050000165226-E0PbSzrqdkAg
|
15:20:26
|
377
|
324.8000
|
BATE
|
06303063000293911-20001K0U
|
15:20:26
|
215
|
324.8000
|
BATE
|
06303063000293911-20001K0V
|
15:21:07
|
783
|
324.8000
|
XLON
|
07003070000166505-E0PbSzrqdktz
|
15:21:07
|
511
|
324.8000
|
BATE
|
06303063000296533-20001K61
|
15:25:23
|
629
|
325.0000
|
XLON
|
05003050000168816-E0PbSzrqdqgA
|
15:27:07
|
483
|
325.0000
|
BATE
|
06303063000301946-20001LI4
|
15:27:47
|
709
|
325.0000
|
BATE
|
06303063000302569-20001LMV
|
15:29:27
|
426
|
325.0000
|
BATE
|
06303063000304055-20001LZP
|
15:31:07
|
518
|
325.0000
|
BATE
|
08563085600298229-20001MBD
|
15:31:55
|
1,362
|
325.0000
|
XLON
|
05003050000172669-E0PbSzrqdxA8
|
15:32:47
|
426
|
325.0000
|
BATE
|
06303063000307081-D20001MOQ
|
15:33:01
|
579
|
324.8000
|
XLON
|
05003050000167588-E0PbSzrqdycF
|
15:33:01
|
668
|
324.8000
|
BATE
|
08563085600290858-20001MR6
|
15:33:15
|
469
|
324.6000
|
XLON
|
07003070000162736-E0PbSzrqdyrr
|
15:33:15
|
128
|
324.6000
|
BATE
|
08563085600285079-20001MT5
|
15:33:15
|
298
|
324.6000
|
BATE
|
08563085600285079-20001MT6
|
15:35:57
|
517
|
324.6000
|
XLON
|
07003070000174383-E0PbSzrqe2L3
|
15:35:57
|
469
|
324.8000
|
BATE
|
08563085600301900-20001NL1
|
15:41:06
|
426
|
324.8000
|
XLON
|
07003070000175962-E0PbSzrqe9OT
|
15:41:06
|
469
|
324.8000
|
BATE
|
06303063000311182-20001OWF
|
15:44:28
|
237
|
325.2000
|
BATE
|
08563085600309575-20001PJG
|
15:44:28
|
103
|
325.2000
|
BATE
|
08563085600309575-20001PJH
|
15:49:38
|
1,283
|
325.6000
|
XLON
|
07003070000183061-E0PbSzrqeIVP
|
15:49:40
|
1,008
|
325.6000
|
XLON
|
05003050000183138-E0PbSzrqeIXf
|
15:51:09
|
661
|
325.6000
|
XLON
|
05003050000183944-E0PbSzrqeK31
|
15:51:38
|
639
|
325.4000
|
BATE
|
06303063000321774-20001R5C
|
15:55:27
|
1,062
|
325.6000
|
XLON
|
05003050000186132-E0PbSzrqePKH
|
15:56:07
|
31
|
325.6000
|
XLON
|
07003070000186521-E0PbSzrqePxr
|
15:56:07
|
802
|
325.6000
|
XLON
|
07003070000186521-E0PbSzrqePxu
|
15:59:45
|
598
|
325.8000
|
BATE
|
08563085600321951-20001T8Z
|
16:01:07
|
738
|
325.8000
|
XLON
|
07003070000189623-E0PbSzrqeXGG
|
16:01:08
|
108
|
325.8000
|
BATE
|
08563085600324401-20001TRZ
|
16:01:32
|
531
|
325.6000
|
XLON
|
07003070000187542-E0PbSzrqeXtW
|
16:01:32
|
469
|
325.6000
|
BATE
|
08563085600320374-20001TWH
|
16:01:59
|
866
|
325.4000
|
XLON
|
07003070000184701-E0PbSzrqeYPg
|
16:01:59
|
426
|
325.4000
|
BATE
|
06303063000324329-20001U12
|
16:03:08
|
498
|
325.4000
|
BATE
|
08563085600326564-20001UD2
|
16:03:08
|
112
|
325.4000
|
BATE
|
08563085600326564-20001UD1
|
16:06:09
|
509
|
325.6000
|
BATE
|
08563085600329863-D20001V4B
|
16:06:33
|
467
|
325.4000
|
XLON
|
07003070000190881-E0PbSzrqedUj
|
16:07:49
|
200
|
325.6000
|
BATE
|
06303063000339809-20001VK4
|
16:09:18
|
925
|
325.6000
|
XLON
|
07003070000193367-E0PbSzrqegjB
|
16:09:29
|
469
|
325.6000
|
BATE
|
06303063000341416-20001W0G
|
16:11:09
|
511
|
325.6000
|
BATE
|
06303063000343345-D20001WEN
|
16:12:47
|
129
|
325.6000
|
XLON
|
05003050000195870-E0PbSzrqekAq
|
16:12:47
|
880
|
325.6000
|
XLON
|
05003050000195870-E0PbSzrqekAs
|
16:12:49
|
554
|
325.6000
|
BATE
|
06303063000345441-D20001WSU
|
16:14:27
|
1,142
|
325.6000
|
XLON
|
05003050000196813-E0PbSzrqelvU
|
16:14:29
|
481
|
325.6000
|
BATE
|
08563085600338851-D20001X7B
|
16:19:51
|
691
|
325.6000
|
XLON
|
07003070000197911-E0PbSzrqesZq
|
16:19:51
|
465
|
325.6000
|
XLON
|
07003070000198732-E0PbSzrqesZw
|
16:19:51
|
554
|
325.6000
|
BATE
|
08563085600341605-20001Z1S
|
16:22:21
|
943
|
325.6000
|
XLON
|
07003070000199243-E0PbSzrqevnu
|
16:22:21
|
477
|
325.6000
|
XLON
|
07003070000199581-E0PbSzrqevo0
|
16:22:21
|
660
|
325.6000
|
BATE
|
08563085600348690-20002005
|
16:22:49
|
521
|
325.6000
|
BATE
|
06303063000359229-2000206R
|
16:24:29
|
842
|
325.8000
|
BATE
|
08563085600352715-200020W1
|
16:24:51
|
1,050
|
325.8000
|
XLON
|
05003050000200180-E0PbSzrqezTM
|
16:26:08
|
45
|
325.8000
|
XLON
|
05003050000200611-E0PbSzrqf1wC
|
16:26:09
|
624
|
325.8000
|
BATE
|
08563085600355033-200021RX
|
16:26:57
|
813
|
325.8000
|
XLON
|
07003070000200785-E0PbSzrqf2sY
|
16:26:57
|
234
|
325.8000
|
XLON
|
07003070000200785-E0PbSzrqf2sa
|
16:27:35
|
279
|
325.6000
|
XLON
|
05003050000199996-E0PbSzrqf3na
|
16:27:35
|
966
|
325.6000
|
XLON
|
05003050000199996-E0PbSzrqf3nc
|
16:27:49
|
639
|
325.6000
|
BATE
|
08563085600357142-D200022I6
|
16:28:38
|
554
|
325.6000
|
XLON
|
05003050000201234-E0PbSzrqf5Vu
|
16:28:55
|
1,138
|
325.6000
|
BATE
|
06303063000366898-D200022ZV
|
16:28:55
|
851
|
325.6000
|
XLON
|
07003070000201290-E0PbSzrqf5sj
|
328.70p
