Precious Metals and Mining (1770)

18,523.66
   
  • 52 Week High: 19,287.13
  • 52 Week Low: 9,588.44

Regulatory News

Form 8.3 - Adriatic Metals PLC 05-Aug-2025 08:39 RNS
Diggers and Dealers 2025 Presentation 05-Aug-2025 07:49 RNS
Form 8.3 - Adriatic Metals Plc 05-Aug-2025 07:41 RNS
Notice of Results 05-Aug-2025 07:00 RNS
2025 Half-year Report 05-Aug-2025 07:00 RNS
Infill drilling hits 104m @ 6.61g/t Au at Pepas 05-Aug-2025 07:00 RNS
CDI Monthly Movement 05-Aug-2025 07:00 RNS
Transaction in Own Shares 05-Aug-2025 07:00 RNS
Total Voting Rights 05-Aug-2025 07:00 RNS
Form 8.3 - Adriatic Metals PLC 05-Aug-2025 07:00 RNS
Transaction in Own Shares 05-Aug-2025 06:30 GlobeNewswire NA
AIX Trading Update 04-Aug-2025 15:45 RNS
Form 8.3 - Adriatic Metals plc 04-Aug-2025 15:20 RNS
Form 8.3 - Adriatic Metals plc 04-Aug-2025 15:00 RNS
Notification of Treasury Shares 04-Aug-2025 14:30 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 18,523.66
Closing Price Change 461.16
% Change 2.55 %
04-Aug-25 Close 18,523.66

Top Risers

Price Change
OMI 11.43p +11.5%
FRES 1,573.00p +9.7%
HEX 26.80p +6.1%
BZT 0.044p +5.1%
ECR 0.23p +5.0%
SAV 3.64p +4.1%
LEX 3.96p +4.1%
SVML 36.18p +4.0%
SLP 71.65p +3.8%
SKA 3.27p +3.7%

Top Fallers

Price Change
CRTM 2.75p -26.7%
RRR 0.023p -6.7%
COBR 2.55p -5.6%
ARV 0.26p -5.5%
PDL 11.60p -4.9%
AYM 0.78p -4.9%
UFO 0.11p -4.7%
WSBN 0.42p -4.5%
ORCP 0.015p -4.2%
NFM 0.65p -3.7%

Top of Page