Precious Metals and Mining (1770)

13,554.29
   
  • 52 Week High: 13,774.98
  • 52 Week Low: 9,588.44

News Wires

U.S. Court of Appeals Again Sides With Plaintiff... 16-Apr-2007 PR Newswire
Oceanic Islanders Win Appeal in Massive Claim Ag... 07-Aug-2006 PR Newswire
Pele Mountain Collects 1,300-Kilogram Sample of ... 01-Aug-2006 Marketwired
Britannica Resources Corp.: New Property Acquisi... 01-Aug-2006 Marketwired
Mindoro Resources Ltd.: Additional Positive Dril... 01-Aug-2006 Marketwired
Galantas Gold Corp.: Notification of Sale of Sha... 31-Jul-2006 Marketwired
Galantas Gold Corporation: Successful Completion... 28-Jul-2006 Marketwired
CanaDream Corporation Reports Financial Results ... 27-Jul-2006 Marketwired
Pele Mountain Confirms More High Grade Gold and ... 26-Jul-2006 Marketwired
Mindoro Resources Ltd. and Panoro Minerals Ltd.:... 26-Jul-2006 Marketwired
Mindoro Resources Ltd.: Further Encouraging Dril... 25-Jul-2006 Marketwired
AXMIN Awards SENET the Bankable Feasibility Stud... 20-Jul-2006 Marketwired
Axmin Inc.: Komahun Prospect, Nimini Hills, Sier... 18-Jul-2006 Marketwired
Britannica Resources Corp.: New Gold Discovery i... 18-Jul-2006 Marketwired
Galantas Gold Corporation Announces Private Plac... 14-Jul-2006 Marketwired
Pele Mountain Enters Agreement to Sell Attawapis... 13-Jul-2006 Marketwired
Pele Mountain Options Sudbury Offset Project to ... 11-Jul-2006 Marketwired
Galantas Reports High Grade Gold at Omagh Open P... 11-Jul-2006 Marketwired
Verena Minerals Corporation: Project Updates, Ju... 10-Jul-2006 Marketwired
CORRECTION-Mindoro Resources Ltd. and Panoro Min... 07-Jul-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,554.29
Closing Price Change -220.69
% Change -1.60 %
02-Apr-25 Close 13,554.29

Top Risers

Price Change
ORCP 0.021p +31.3%
GROC 1.54p +23.2%
AFP 1.10p +22.2%
VAST 0.28p +14.3%
ZNWD 5.90p +12.4%
BOD 0.095p +11.8%
BZT 0.027p +10.2%
SWG 34.50p +9.5%
ECR 0.24p +9.3%
OMI 13.75p +8.7%

Top Fallers

Price Change
SEFA 0.100p -20.0%
CLA 0.33p -14.5%
GDP 6.75p -10.0%
FCM 0.95p -9.5%
SKA 2.50p -9.1%
CMCL 875.00p -8.1%
GSCU 4.80p -7.7%
EAAS 4.85p -6.7%
GWMO 2.15p -6.5%
SRES 0.017p -5.6%

Top of Page