Precious Metals and Mining (1770)

18,062.50
   
  • 52 Week High: 18,401.93
  • 52 Week Low: 9,588.44

News Wires

U.S. Court of Appeals Again Sides With Plaintiff... 16-Apr-2007 PR Newswire
Oceanic Islanders Win Appeal in Massive Claim Ag... 07-Aug-2006 PR Newswire
Pele Mountain Collects 1,300-Kilogram Sample of ... 01-Aug-2006 Marketwired
Britannica Resources Corp.: New Property Acquisi... 01-Aug-2006 Marketwired
Mindoro Resources Ltd.: Additional Positive Dril... 01-Aug-2006 Marketwired
Galantas Gold Corp.: Notification of Sale of Sha... 31-Jul-2006 Marketwired
Galantas Gold Corporation: Successful Completion... 28-Jul-2006 Marketwired
CanaDream Corporation Reports Financial Results ... 27-Jul-2006 Marketwired
Pele Mountain Confirms More High Grade Gold and ... 26-Jul-2006 Marketwired
Mindoro Resources Ltd. and Panoro Minerals Ltd.:... 26-Jul-2006 Marketwired
Mindoro Resources Ltd.: Further Encouraging Dril... 25-Jul-2006 Marketwired
AXMIN Awards SENET the Bankable Feasibility Stud... 20-Jul-2006 Marketwired
Axmin Inc.: Komahun Prospect, Nimini Hills, Sier... 18-Jul-2006 Marketwired
Britannica Resources Corp.: New Gold Discovery i... 18-Jul-2006 Marketwired
Galantas Gold Corporation Announces Private Plac... 14-Jul-2006 Marketwired
Pele Mountain Enters Agreement to Sell Attawapis... 13-Jul-2006 Marketwired
Pele Mountain Options Sudbury Offset Project to ... 11-Jul-2006 Marketwired
Galantas Reports High Grade Gold at Omagh Open P... 11-Jul-2006 Marketwired
Verena Minerals Corporation: Project Updates, Ju... 10-Jul-2006 Marketwired
CORRECTION-Mindoro Resources Ltd. and Panoro Min... 07-Jul-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 18,062.50
Closing Price Change 378.25
% Change 2.14 %
01-Aug-25 Close 18,062.50

Top Risers

Price Change
MILA 0.50p +22.4%
SOLG 11.30p +13.1%
GLR 0.85p +10.9%
GEMR 0.25p +10.2%
FRG 1.60p +9.1%
KZG 1.83p +9.0%
GGP 262.00p +8.7%
PYX 0.67p +8.1%
GCM 5.50p +7.8%
ROCK 0.098p +6.6%

Top Fallers

Price Change
UFO 0.12p -14.2%
MET1 4.90p -12.8%
KRPZ 0.65p -10.3%
SKA 2.94p -10.0%
ARK 0.28p -8.3%
SAV 3.38p -7.2%
PALM 87.50p -6.3%
NFM 0.68p -6.3%
BZT 0.042p -5.7%
CMRS 1.45p -5.4%

Top of Page