Food Producers (3570)

7,329.09
   
  • 52 Week High: 8,492.72
  • 52 Week Low: 6,796.22

Regulatory News

Apax Global Alpha 12-Sep-2025 17:30 RNS
Form 8.3 - Bakkavor Group plc 12-Sep-2025 15:20 RNS
Form 8.3 - Greencore Group plc 12-Sep-2025 15:20 RNS
Form 8.3 GREENCORE GROUP PLC 12-Sep-2025 14:39 RNS
Form 8.3 BAKKAVOR GROUP PLC 12-Sep-2025 14:38 RNS
Form 8.3 - Greencore Group Plc 12-Sep-2025 13:36 RNS
Form 8.3 - Greencore Group plc 12-Sep-2025 13:30 RNS
Form 8.3 - Greencore Group plc 12-Sep-2025 12:41 RNS
Form 8.3 - Greencore Group plc 12-Sep-2025 12:24 RNS
Form 8.3 - Bakkavor Group plc 12-Sep-2025 12:20 RNS
Form 8.3 - Bakkavor Group plc 12-Sep-2025 12:12 RNS
Holding(s) in Company 12-Sep-2025 12:07 RNS
Holding(s) in Company 12-Sep-2025 12:01 RNS
Form 8.5 (EPT/RI) Bakkavor Group Plc 12-Sep-2025 12:00 RNS
Form 8.5 (EPT/RI) Greencore Group PLC 12-Sep-2025 12:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,329.09
Closing Price Change 23.28
% Change 0.32 %
12-Sep-25 Close 7,329.09

Top Risers

Price Change
ZAM 3.90p +4.0%
CWK 5,190.00p +3.4%
AEP 1,240.00p +2.1%
TATE 515.00p +2.0%
PFD 188.60p +1.7%
ABF 1,970.50p +1.3%
MPE 1,295.00p +1.2%
CARR 141.50p +1.1%
RE. 96.50p +1.0%
MHPC $5.58 +0.7%

Top Fallers

Price Change
GLB  13.60 -2.2%
CMET 3.40p -1.4%
CAM 5,850.00p -1.3%
BAKK 218.50p -0.9%
KYGA  78.90 -0.6%
GNC 244.00p -0.2%
WNX 13.50p -0.0%
WYN 370.00p -0.0%
KAKU 92.50p -0.0%

Top of Page