Media (5550)

12,234.31
   
  • 52 Week High: 12,459.01
  • 52 Week Low: 9,398.36

Regulatory News

Transaction in Own Shares 29-May-2024 17:15 RNS
Transaction in Own Shares 29-May-2024 17:12 RNS
Holding(s) in Company 29-May-2024 16:56 RNS
Holding(s) in Company 29-May-2024 16:45 RNS
Holding(s) in Company 29-May-2024 16:43 RNS
Holding(s) in Company 29-May-2024 13:21 RNS
Form 8.5 (EPT/NON-RI) 29-May-2024 11:49 RNS
Form 8.3 - Mission Group PLC 29-May-2024 10:16 RNS
EBT Purchase 29-May-2024 09:27 RNS
Holding(s) in Company 29-May-2024 07:40 RNS
Notice of AGM and Posting of Annual Report 29-May-2024 07:00 RNS
Acquisition 29-May-2024 07:00 RNS
Transaction in Own Shares 29-May-2024 07:00 RNS
Transaction in Own Shares 29-May-2024 07:00 RNS
Share buyback-transaction in own shares 29-May-2024 07:00 RNS

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,234.31
Closing Price Change 61.25
% Change 0.50 %
31-May-24 Close 12,234.31

Top Risers

Price Change
OMIP 4.60p +8.2%
YOU 982.00p +5.6%
STVG 274.00p +3.8%
LBG 110.00p +3.8%
SFOR 52.90p +2.9%
ITV 79.60p +2.1%
BOOM 255.00p +2.0%
SAA 209.00p +2.0%
TBLD 4.90p +1.9%
FOUR 6,490.00p +1.6%

Top Fallers

Price Change
NEXN 260.50p -1.0%
DATA 220.00p -0.9%
FUTR 1,060.00p -0.7%
WPP 816.80p -0.5%
NFG 1,026.00p -0.4%
EYE 53.50p -0.0%
AEO 59.50p -0.0%
RCH 80.80p -0.0%
CAU 39.50p -0.0%
EBQ 42.50p -0.0%

Top of Page