Personal Care, Drug and Grocery Stores (5330)

4,613.87
   
  • 52 Week High: 4,687.74
  • 52 Week Low: 4,264.22

Regulatory News

Block listing Interim Review 01-Aug-2025 14:30 RNS
Total Voting Rights 01-Aug-2025 14:15 RNS
Director/PDMR Shareholding 01-Aug-2025 14:00 RNS
Holding(s) in Company 01-Aug-2025 11:13 RNS
Total Voting Rights 01-Aug-2025 10:30 RNS
Total Voting Rights 01-Aug-2025 10:26 RNS
Total Voting Rights 01-Aug-2025 09:00 RNS
Transaction in Own Shares 01-Aug-2025 07:00 RNS
Half-year Results 31-Jul-2025 12:04 RNS
PT DFI RETAIL NUSANTARA TBK HALF YEAR 2025 RESULTS 31-Jul-2025 11:10 RNS
Holding(s) in Company 31-Jul-2025 10:00 RNS
Transaction in Own Shares 31-Jul-2025 07:00 RNS
JC&C 2025 Half-Year Results 30-Jul-2025 12:30 RNS
PT Astra 2025 First Half Financial Statements 30-Jul-2025 12:10 RNS
Transaction in Own Shares 30-Jul-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,613.87
Closing Price Change 51.67
% Change 1.13 %
01-Aug-25 Close 4,613.87

Top Risers

Price Change
OCDO 330.70p +4.7%
UPR 348.00p +1.2%
GRG 1,592.00p +0.8%

Top Fallers

Price Change
SSPG 167.20p -2.2%
MKS 342.30p -1.6%
SBRY 299.80p -1.2%
TSCO 424.00p -0.3%
CBOX 215.00p -0.0%
KITW 245.00p -0.0%
DFIB $9.17 -0.0%

Top of Page