| Transaction in Own Shares | 31-Dec-2025 | ShareCast |
| Transaction in Own Shares | 31-Dec-2025 | ShareCast |
| Transaction in Own Shares | 30-Dec-2025 | ShareCast |
| Transaction in Own Shares | 29-Dec-2025 | ShareCast |
| Transaction in Own Shares | 23-Dec-2025 | ShareCast |
| Total Voting Rights | 02-Jan-2026 | 07:00 | RNS |
| Transaction in Own Shares | 31-Dec-2025 | 12:57 | RNS |
| Transaction in Own Shares | 31-Dec-2025 | 07:00 | RNS |
| Transaction in Own Shares | 30-Dec-2025 | 07:00 | RNS |
| Transaction in Own Shares | 29-Dec-2025 | 07:00 | RNS |
| Greencoat surpasses operation estimates | 25-Mar-2014 | The Herald |
No recent information was found.
No recent information was found.
| Currency | UK Pounds |
| Share Price | 104.60p |
| Change Today | 0.003p |
| % Change | 0.29 % |
| 52 Week High | 127.20 |
| 52 Week Low | 93.15 |
| Volume | 70,160 |
| Shares Issued | 506.79m |
| Market Cap | £530.10m |
| Strong Buy | 1 |
| Buy | 1 |
| Neutral | 2 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 4 |

| Time | Volume / Share Price |
| 16:24 | 409 @ 104.60p |
| 16:24 | 856 @ 104.60p |
| 16:14 | 186 @ 104.60p |
| 16:14 | 183 @ 104.50p |
| 16:00 | 3,483 @ 104.80p |
You are here: research