Software & Computer Services (9530)

2,140.77
   
  • 52 Week High: 2,748.91
  • 52 Week Low: 2,138.22

Regulatory News

Dimensional Fund Advisors Ltd. : Form 8.3 - NCC ... 13-Nov-2025 12:59 GlobeNewswire NA
Director / PDMR shareholdings 13-Nov-2025 12:49 RNS
Form 8.3 - NCC Group plc 13-Nov-2025 12:02 RNS
Form 8.5 (EPT/RI) Idox Plc 13-Nov-2025 12:00 RNS
Form 8.5 (EPT/RI) NCC Group Plc 13-Nov-2025 12:00 RNS
Form 8.3 - NCC Group Plc 13-Nov-2025 11:19 RNS
Block listing Interim Review 13-Nov-2025 11:04 RNS
Form 8.3 - [IDOX PLC - 12 11 2025] - (CGWL) 13-Nov-2025 10:36 GlobeNewswire NA
Holding(s) in Company 13-Nov-2025 10:15 RNS
Holding(s) in Company 13-Nov-2025 09:30 RNS
Form 8.5 (EPT/NON-RI) 13-Nov-2025 09:15 RNS
Form 8.5 (EPT/RI)-NCC Group plc 13-Nov-2025 08:35 GlobeNewswire NA
Holding(s) in Company 13-Nov-2025 08:05 RNS
Transaction in Own Shares 13-Nov-2025 07:30 RNS
Transaction in Own Shares 13-Nov-2025 07:05 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,140.77
Closing Price Change -49.71
% Change -2.27 %
12-Nov-25 Close 2,140.77

Top Risers

Price Change
SORT 38.00p +8.6%
QTX 258.00p +7.5%
FADL 68.33p +5.1%
CKT 19.39p +4.8%
CLCO 0.18p +4.8%
DISH 0.10p +3.3%
ALFA 229.00p +2.5%
TIA 76.67p +2.2%
SBAR 6.90p +2.2%
TRD 275.00p +1.9%

Top Fallers

Price Change
ICON 1.63p -7.1%
GST 0.73p -6.1%
ZOO 10.10p -3.9%
CLBS 135.60p -3.5%
SCGL 0.31p -3.3%
SBDS 24.67p -3.3%
BGO 89.20p -3.0%
PULS 33.50p -2.9%
DOTD 67.00p -2.3%
PINE 341.00p -2.3%

Top of Page