Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,006.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,086.00p
  • 52 Week Low: 1,067.50p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 23,855
  • Market Cap: £2,920.87m
  • RiskGrade: 328
  • Beta: 0.02

Latest ShareCast News

Carnival prices upsized $3bn note offering

By Josh White

Date: Tuesday 08 Jul 2025

(Sharecast News) - Carnival priced an upsized $3bn offering of 5.75% senior unsecured notes due 2032 on Tuesday, with proceeds earmarked for debt repayment and refinancing, as part of its broader effort to streamline its capital structure and reduce secured borrowings.

Carnival prices EUR 1bn note offering as part of debt restructure

By Josh White

Date: Wednesday 02 Jul 2025

(Sharecast News) - Carnival announced on Wednesday that it has priced a €1bn offering of senior unsecured notes due 2031, carrying an annual interest rate of 4.125%.

London close: Stocks manage gains as oil prices slide

By Josh White

Date: Tuesday 24 Jun 2025

(Sharecast News) - London equities ended slightly higher on Tuesday, overcoming geopolitical jitters after Israel accused Iran of violating a ceasefire agreement.

Carnival posts record-breaking second quarter 24-Jun-2025 ShareCast
London close: Stocks mixed as geopolitical worri... 20-Jun-2025 ShareCast
London close: Stocks bounce back from Middle Eas... 16-Jun-2025 ShareCast
Carnival secures new $4.5bn revolving credit fac... 16-Jun-2025 ShareCast
London close: Stocks weaker on rising Middle Eas... 13-Jun-2025 ShareCast
Carnival prices $1bn private offering in bid to ... 19-Feb-2025 ShareCast
London close: Stocks mixed on US tariffs, Mann c... 11-Feb-2025 ShareCast
London close: Stocks mixed as US PCE inflation h... 20-Dec-2024 ShareCast
London close: Stocks finish lower as oil prices ... 15-Oct-2024 ShareCast
Carnival raises full-year guidance, shares pop 25-Jun-2024 ShareCast
Carnival concludes private offering, reprices se... 26-Apr-2024 ShareCast
London close: Stocks mixed as investors watch Mi... 19-Apr-2024 ShareCast
London close: Stocks finish lower as ECB stands ... 11-Apr-2024 ShareCast
London close: Stocks finish lower as US payrolls... 05-Apr-2024 ShareCast
London close: Stocks little changed as investors... 27-Feb-2024 ShareCast
London close: Stocks finish higher on raft of gl... 30-Jan-2024 ShareCast
Sunday share tips: Top picks to consider for 2024 31-Dec-2023 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 2,006.00p
Change Today -4.00p
% Change -0.20 %
52 Week High 2,086.00p
52 Week Low 1,067.50p
Volume 23,855
Shares Issued 145.61m
Market Cap £2,920.87m
Beta 0.02
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 21-Aug-2025

Time Volume / Share Price
11:05 93 @ 2,006.00p
11:05 55 @ 2,006.00p
11:05 105 @ 2,006.00p
11:01 66 @ 2,006.00p
11:01 190 @ 2,006.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page