Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

International Workplace Group (IWG)

Index:

FTSE 250

227.40p

Change Today:

0.000p
52 Week High: 242.80p
52 Week Low: 148.60p

Currency: UK Pounds
Shares Issued: 993.27m
Volume: 0

Market Cap: £2,258.69m
RiskGrade: 213
Beta: 1.53

Transaction in Own Shares

By Sharecast

Date: Tuesday 23 Dec 2025

RNS Number : 5603M

International Workplace Group PLC

23 December 2025

International Workplace Group plc - Transaction in Own Shares
23 December 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 129,754 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,252,917 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 993,507,418 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			22 December 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		80,954		2.3192	2.3020	2.3360
CBOE CXE		12,972		2.3192	2.3020	2.3380
CBOE BXE		27,191		2.3188	2.3020	2.3320
Turquoise Services Limited		4,276		2.3191	2.3020	2.3360
Aquis Exchange		4,361		2.3202	2.3020	2.3360

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:11	GMT	713	2.314	GBP	XLON	00506292166TRLO1.1.1
08:07:39	GMT	279	2.314	GBP	BATE	00506292188TRLO1.1.1
08:09:29	GMT	501	2.314	GBP	XLON	00506292323TRLO1.1.1
08:11:03	GMT	53	2.312	GBP	TRQX	00506292428TRLO1.1.1
08:11:03	GMT	145	2.312	GBP	CHIX	00506292427TRLO1.1.1
08:15:16	GMT	45	2.314	GBP	TRQX	00506293295TRLO1.1.1
08:17:16	GMT	291	2.312	GBP	BATE	00506293462TRLO1.1.1
08:17:36	GMT	37	2.314	GBP	TRQX	00506293480TRLO1.1.1
08:17:39	GMT	151	2.314	GBP	CHIX	00506293485TRLO1.1.1
08:19:16	GMT	300	2.312	GBP	BATE	00506293568TRLO1.1.1
08:20:09	GMT	155	2.314	GBP	CHIX	00506293717TRLO1.1.1
08:22:12	GMT	412	2.312	GBP	XLON	00506294102TRLO1.1.1
08:22:54	GMT	832	2.312	GBP	XLON	00506294151TRLO1.1.1
08:27:13	GMT	306	2.312	GBP	BATE	00506294912TRLO1.1.1
08:27:21	GMT	1182	2.312	GBP	XLON	00506294930TRLO1.1.1
08:29:26	GMT	51	2.312	GBP	TRQX	00506295152TRLO1.1.1
08:30:31	GMT	149	2.310	GBP	CHIX	00506295309TRLO1.1.1
08:34:31	GMT	209	2.308	GBP	BATE	00506295924TRLO1.1.1
08:35:15	GMT	39	2.310	GBP	TRQX	00506296096TRLO1.1.1
08:36:18	GMT	710	2.308	GBP	XLON	00506296299TRLO1.1.1
08:41:07	GMT	1	2.308	GBP	XLON	00506296851TRLO1.1.1
08:41:07	GMT	330	2.308	GBP	XLON	00506296850TRLO1.1.1
08:41:07	GMT	439	2.308	GBP	XLON	00506296849TRLO1.1.1
08:42:17	GMT	154	2.306	GBP	CHIX	00506296980TRLO1.1.1
08:42:17	GMT	45	2.306	GBP	TRQX	00506296981TRLO1.1.1
08:42:19	GMT	285	2.306	GBP	BATE	00506296987TRLO1.1.1
08:45:55	GMT	268	2.306	GBP	BATE	00506297458TRLO1.1.1
08:46:40	GMT	750	2.306	GBP	XLON	00506297595TRLO1.1.1
08:47:46	GMT	133	2.306	GBP	CHIX	00506297737TRLO1.1.1
08:47:46	GMT	45	2.306	GBP	TRQX	00506297738TRLO1.1.1
08:55:23	GMT	610	2.322	GBP	XLON	00506298621TRLO1.1.1
08:56:33	GMT	209	2.320	GBP	BATE	00506298876TRLO1.1.1
08:56:39	GMT	130	2.320	GBP	CHIX	00506298889TRLO1.1.1
08:58:04	GMT	46	2.320	GBP	TRQX	00506299065TRLO1.1.1
09:00:00	GMT	79	2.320	GBP	XLON	00506299386TRLO1.1.1
09:00:03	GMT	533	2.320	GBP	XLON	00506299408TRLO1.1.1
09:01:00	GMT	124	2.322	GBP	CHIX	00506299571TRLO1.1.1
09:01:08	GMT	277	2.324	GBP	BATE	00506299597TRLO1.1.1
09:01:30	GMT	48	2.322	GBP	AQXE	00506299616TRLO1.1.1
09:01:30	GMT	336	2.322	GBP	AQXE	00506299617TRLO1.1.1
09:03:16	GMT	540	2.324	GBP	XLON	00506299927TRLO1.1.1
09:04:39	GMT	36	2.322	GBP	AQXE	00506300195TRLO1.1.1
09:04:39	GMT	44	2.322	GBP	TRQX	00506300196TRLO1.1.1
09:06:57	GMT	20	2.322	GBP	CHIX	00506300522TRLO1.1.1
09:07:11	GMT	280	2.322	GBP	BATE	00506300576TRLO1.1.1
09:08:48	GMT	48	2.322	GBP	AQXE	00506300766TRLO1.1.1
09:09:21	GMT	158	2.322	GBP	CHIX	00506300825TRLO1.1.1
09:09:36	GMT	45	2.320	GBP	TRQX	00506300851TRLO1.1.1
09:09:36	GMT	1083	2.318	GBP	XLON	00506300854TRLO1.1.1
09:10:42	GMT	320	2.320	GBP	BATE	00506301117TRLO1.1.1
09:11:12	GMT	34	2.320	GBP	TRQX	00506301236TRLO1.1.1
09:12:34	GMT	133	2.320	GBP	CHIX	00506301370TRLO1.1.1
09:13:36	GMT	5	2.320	GBP	XLON	00506301475TRLO1.1.1
09:13:36	GMT	666	2.320	GBP	XLON	00506301476TRLO1.1.1
09:13:46	GMT	38	2.318	GBP	AQXE	00506301516TRLO1.1.1
09:17:44	GMT	298	2.316	GBP	BATE	00506302033TRLO1.1.1
09:18:19	GMT	148	2.338	GBP	CHIX	00506302103TRLO1.1.1
09:18:27	GMT	576	2.336	GBP	XLON	00506302132TRLO1.1.1
09:19:35	GMT	34	2.336	GBP	AQXE	00506302314TRLO1.1.1
09:20:26	GMT	45	2.336	GBP	TRQX	00506302400TRLO1.1.1
09:23:48	GMT	493	2.336	GBP	XLON	00506302862TRLO1.1.1
09:25:37	GMT	266	2.332	GBP	BATE	00506303107TRLO1.1.1
09:25:37	GMT	149	2.332	GBP	CHIX	00506303108TRLO1.1.1
09:25:51	GMT	45	2.336	GBP	AQXE	00506303119TRLO1.1.1
09:27:24	GMT	527	2.332	GBP	XLON	00506303337TRLO1.1.1
09:29:54	GMT	49	2.330	GBP	TRQX	00506303659TRLO1.1.1
09:33:42	GMT	39	2.336	GBP	AQXE	00506304145TRLO1.1.1
09:34:08	GMT	629	2.334	GBP	XLON	00506304189TRLO1.1.1
09:35:36	GMT	113	2.334	GBP	CHIX	00506304426TRLO1.1.1
09:35:36	GMT	58	2.332	GBP	BATE	00506304427TRLO1.1.1
09:35:36	GMT	241	2.332	GBP	BATE	00506304428TRLO1.1.1
09:35:42	GMT	46	2.332	GBP	TRQX	00506304463TRLO1.1.1
09:40:48	GMT	632	2.326	GBP	XLON	00506305205TRLO1.1.1
09:42:11	GMT	48	2.326	GBP	AQXE	00506305463TRLO1.1.1
09:42:29	GMT	133	2.326	GBP	CHIX	00506305517TRLO1.1.1
09:42:56	GMT	39	2.324	GBP	TRQX	00506305613TRLO1.1.1
09:43:07	GMT	282	2.324	GBP	BATE	00506305638TRLO1.1.1
09:49:36	GMT	924	2.326	GBP	XLON	00506306574TRLO1.1.1
09:49:36	GMT	42	2.326	GBP	AQXE	00506306575TRLO1.1.1
09:53:03	GMT	322	2.326	GBP	BATE	00506307102TRLO1.1.1
09:53:03	GMT	137	2.326	GBP	CHIX	00506307103TRLO1.1.1
09:53:24	GMT	41	2.326	GBP	TRQX	00506307141TRLO1.1.1
09:58:22	GMT	656	2.326	GBP	XLON	00506308001TRLO1.1.1
10:02:36	GMT	140	2.324	GBP	CHIX	00506308620TRLO1.1.1
10:03:16	GMT	47	2.326	GBP	TRQX	00506308703TRLO1.1.1
10:06:57	GMT	717	2.328	GBP	XLON	00506309007TRLO1.1.1
10:16:22	GMT	166	2.326	GBP	XLON	00506309876TRLO1.1.1
10:16:22	GMT	530	2.326	GBP	XLON	00506309875TRLO1.1.1
10:17:01	GMT	50	2.328	GBP	AQXE	00506309943TRLO1.1.1
10:17:02	GMT	326	2.328	GBP	BATE	00506309946TRLO1.1.1
10:17:13	GMT	160	2.326	GBP	CHIX	00506309960TRLO1.1.1
10:18:02	GMT	45	2.326	GBP	TRQX	00506310013TRLO1.1.1
10:19:04	GMT	46	2.328	GBP	AQXE	00506310122TRLO1.1.1
10:19:28	GMT	302	2.326	GBP	BATE	00506310164TRLO1.1.1
10:22:39	GMT	36	2.328	GBP	AQXE	00506310482TRLO1.1.1
10:23:17	GMT	700	2.326	GBP	XLON	00506310544TRLO1.1.1
10:23:17	GMT	75	2.326	GBP	XLON	00506310545TRLO1.1.1
10:23:46	GMT	258	2.326	GBP	BATE	00506310567TRLO1.1.1
10:29:04	GMT	34	2.328	GBP	AQXE	00506310959TRLO1.1.1
10:29:40	GMT	118	2.326	GBP	CHIX	00506310998TRLO1.1.1
10:32:04	GMT	52	2.324	GBP	TRQX	00506311291TRLO1.1.1
10:38:36	GMT	130	2.326	GBP	CHIX	00506311812TRLO1.1.1
10:38:36	GMT	459	2.326	GBP	XLON	00506311813TRLO1.1.1
10:42:48	GMT	8	2.328	GBP	AQXE	00506312287TRLO1.1.1
10:42:48	GMT	32	2.328	GBP	AQXE	00506312286TRLO1.1.1
10:50:56	GMT	46	2.328	GBP	AQXE	00506313231TRLO1.1.1
10:59:00	GMT	44	2.328	GBP	AQXE	00506313943TRLO1.1.1
10:59:12	GMT	494	2.328	GBP	XLON	00506313959TRLO1.1.1
10:59:12	GMT	756	2.328	GBP	XLON	00506313958TRLO1.1.1
11:01:30	GMT	373	2.328	GBP	XLON	00506314184TRLO1.1.1
11:01:30	GMT	720	2.328	GBP	XLON	00506314185TRLO1.1.1
11:01:30	GMT	191	2.328	GBP	XLON	00506314186TRLO1.1.1
11:03:12	GMT	50	2.328	GBP	AQXE	00506314342TRLO1.1.1
11:03:38	GMT	32	2.328	GBP	XLON	00506314375TRLO1.1.1
11:03:38	GMT	197	2.328	GBP	XLON	00506314374TRLO1.1.1
11:15:16	GMT	333	2.328	GBP	CHIX	00506315444TRLO1.1.1
11:15:16	GMT	1007	2.328	GBP	BATE	00506315445TRLO1.1.1
11:15:16	GMT	58	2.328	GBP	AQXE	00506315446TRLO1.1.1
11:15:16	GMT	263	2.328	GBP	BATE	00506315448TRLO1.1.1
11:15:16	GMT	304	2.328	GBP	BATE	00506315447TRLO1.1.1
11:15:16	GMT	44	2.328	GBP	TRQX	00506315452TRLO1.1.1
11:15:16	GMT	111	2.328	GBP	CHIX	00506315450TRLO1.1.1
11:15:16	GMT	120	2.328	GBP	TRQX	00506315451TRLO1.1.1
11:15:16	GMT	131	2.328	GBP	CHIX	00506315449TRLO1.1.1
11:15:16	GMT	52	2.328	GBP	TRQX	00506315453TRLO1.1.1
11:15:16	GMT	516	2.328	GBP	XLON	00506315454TRLO1.1.1
11:15:16	GMT	537	2.328	GBP	XLON	00506315455TRLO1.1.1
11:17:34	GMT	513	2.326	GBP	XLON	00506315679TRLO1.1.1
11:17:34	GMT	171	2.326	GBP	XLON	00506315680TRLO1.1.1
11:17:40	GMT	54	2.326	GBP	XLON	00506315690TRLO1.1.1
11:17:48	GMT	45	2.326	GBP	TRQX	00506315701TRLO1.1.1
11:18:30	GMT	93	2.326	GBP	CHIX	00506315738TRLO1.1.1
11:18:30	GMT	38	2.326	GBP	CHIX	00506315739TRLO1.1.1
11:31:36	GMT	58	2.326	GBP	AQXE	00506316769TRLO1.1.1
11:31:36	GMT	142	2.326	GBP	CHIX	00506316767TRLO1.1.1
11:31:36	GMT	249	2.326	GBP	BATE	00506316768TRLO1.1.1
11:31:36	GMT	43	2.326	GBP	TRQX	00506316770TRLO1.1.1
11:31:36	GMT	624	2.326	GBP	XLON	00506316771TRLO1.1.1
11:33:49	GMT	758	2.326	GBP	XLON	00506316935TRLO1.1.1
11:38:13	GMT	332	2.324	GBP	BATE	00506317441TRLO1.1.1
11:41:43	GMT	122	2.324	GBP	CHIX	00506317977TRLO1.1.1
11:42:08	GMT	473	2.324	GBP	XLON	00506317992TRLO1.1.1
11:42:08	GMT	65	2.324	GBP	XLON	00506317993TRLO1.1.1
11:42:34	GMT	44	2.324	GBP	AQXE	00506318028TRLO1.1.1
11:42:43	GMT	36	2.324	GBP	TRQX	00506318037TRLO1.1.1
11:50:10	GMT	44	2.322	GBP	TRQX	00506318482TRLO1.1.1
11:50:10	GMT	271	2.322	GBP	BATE	00506318480TRLO1.1.1
11:50:10	GMT	578	2.322	GBP	XLON	00506318481TRLO1.1.1
11:52:01	GMT	136	2.322	GBP	CHIX	00506318597TRLO1.1.1
11:52:25	GMT	32	2.322	GBP	AQXE	00506318626TRLO1.1.1
11:52:25	GMT	8	2.322	GBP	AQXE	00506318627TRLO1.1.1
11:55:44	GMT	72	2.322	GBP	XLON	00506318854TRLO1.1.1
11:55:44	GMT	498	2.322	GBP	XLON	00506318855TRLO1.1.1
11:56:08	GMT	43	2.322	GBP	TRQX	00506318894TRLO1.1.1
11:56:56	GMT	45	2.322	GBP	AQXE	00506318952TRLO1.1.1
11:57:37	GMT	261	2.322	GBP	BATE	00506318990TRLO1.1.1
12:01:00	GMT	276	2.322	GBP	BATE	00506319241TRLO1.1.1
12:04:12	GMT	44	2.322	GBP	TRQX	00506319617TRLO1.1.1
12:05:22	GMT	76	2.322	GBP	CHIX	00506319702TRLO1.1.1
12:05:35	GMT	50	2.322	GBP	XLON	00506319705TRLO1.1.1
12:07:43	GMT	499	2.322	GBP	XLON	00506320293TRLO1.1.1
12:07:43	GMT	143	2.322	GBP	XLON	00506320294TRLO1.1.1
12:07:51	GMT	146	2.322	GBP	CHIX	00506320300TRLO1.1.1
12:07:51	GMT	273	2.322	GBP	BATE	00506320301TRLO1.1.1
12:07:51	GMT	45	2.322	GBP	AQXE	00506320302TRLO1.1.1
12:08:36	GMT	49	2.322	GBP	TRQX	00506320322TRLO1.1.1
12:10:24	GMT	44	2.322	GBP	AQXE	00506320471TRLO1.1.1
12:10:38	GMT	733	2.322	GBP	XLON	00506320478TRLO1.1.1
12:10:41	GMT	149	2.322	GBP	CHIX	00506320480TRLO1.1.1
12:17:24	GMT	843	2.322	GBP	XLON	00506320887TRLO1.1.1
12:28:54	GMT	41	2.324	GBP	XLON	00506321455TRLO1.1.1
12:35:10	GMT	151	2.326	GBP	BATE	00506321774TRLO1.1.1
12:35:10	GMT	315	2.326	GBP	BATE	00506321773TRLO1.1.1
12:35:10	GMT	128	2.326	GBP	BATE	00506321775TRLO1.1.1
12:35:10	GMT	155	2.326	GBP	CHIX	00506321776TRLO1.1.1
12:35:10	GMT	598	2.326	GBP	XLON	00506321777TRLO1.1.1
12:35:10	GMT	509	2.326	GBP	XLON	00506321778TRLO1.1.1
12:35:10	GMT	50	2.326	GBP	TRQX	00506321780TRLO1.1.1
12:35:10	GMT	58	2.326	GBP	TRQX	00506321779TRLO1.1.1
12:35:47	GMT	52	2.324	GBP	AQXE	00506321811TRLO1.1.1
12:35:47	GMT	62	2.324	GBP	AQXE	00506321810TRLO1.1.1
12:37:37	GMT	125	2.322	GBP	CHIX	00506321898TRLO1.1.1
12:38:40	GMT	272	2.324	GBP	XLON	00506321925TRLO1.1.1
12:38:40	GMT	380	2.324	GBP	XLON	00506321926TRLO1.1.1
12:44:45	GMT	171	2.324	GBP	CHIX	00506322232TRLO1.1.1
12:45:32	GMT	36	2.324	GBP	TRQX	00506322307TRLO1.1.1
12:51:09	GMT	1264	2.328	GBP	XLON	00506322874TRLO1.1.1
12:51:11	GMT	162	2.328	GBP	CHIX	00506322876TRLO1.1.1
12:51:18	GMT	53	2.328	GBP	TRQX	00506322877TRLO1.1.1
12:53:24	GMT	59	2.328	GBP	XLON	00506322974TRLO1.1.1
12:53:24	GMT	170	2.328	GBP	XLON	00506322975TRLO1.1.1
12:53:24	GMT	871	2.328	GBP	XLON	00506322976TRLO1.1.1
12:54:33	GMT	718	2.326	GBP	BATE	00506323035TRLO1.1.1
12:54:33	GMT	8	2.326	GBP	BATE	00506323036TRLO1.1.1
12:54:33	GMT	301	2.326	GBP	BATE	00506323037TRLO1.1.1
12:54:47	GMT	47	2.328	GBP	TRQX	00506323095TRLO1.1.1
12:56:31	GMT	126	2.326	GBP	CHIX	00506323211TRLO1.1.1
12:58:20	GMT	49	2.328	GBP	TRQX	00506323308TRLO1.1.1
13:04:31	GMT	41	2.328	GBP	TRQX	00506323842TRLO1.1.1
13:06:42	GMT	35	2.326	GBP	XLON	00506324120TRLO1.1.1
13:06:42	GMT	47	2.326	GBP	AQXE	00506324123TRLO1.1.1
13:06:42	GMT	69	2.326	GBP	XLON	00506324121TRLO1.1.1
13:06:42	GMT	342	2.326	GBP	BATE	00506324122TRLO1.1.1
13:06:42	GMT	108	2.326	GBP	CHIX	00506324126TRLO1.1.1
13:06:42	GMT	164	2.326	GBP	AQXE	00506324124TRLO1.1.1
13:06:42	GMT	238	2.326	GBP	BATE	00506324125TRLO1.1.1
13:06:42	GMT	126	2.326	GBP	CHIX	00506324127TRLO1.1.1
13:06:42	GMT	431	2.326	GBP	XLON	00506324128TRLO1.1.1
13:06:42	GMT	609	2.326	GBP	XLON	00506324129TRLO1.1.1
13:10:10	GMT	572	2.324	GBP	XLON	00506324510TRLO1.1.1
13:12:27	GMT	215	2.324	GBP	BATE	00506324755TRLO1.1.1
13:13:03	GMT	44	2.326	GBP	AQXE	00506324792TRLO1.1.1
13:13:13	GMT	520	2.324	GBP	XLON	00506324800TRLO1.1.1
13:15:13	GMT	150	2.322	GBP	CHIX	00506324932TRLO1.1.1
13:15:28	GMT	452	2.322	GBP	XLON	00506324958TRLO1.1.1
13:15:28	GMT	19	2.322	GBP	XLON	00506324959TRLO1.1.1
13:16:20	GMT	52	2.322	GBP	TRQX	00506325024TRLO1.1.1
13:16:20	GMT	41	2.324	GBP	AQXE	00506325025TRLO1.1.1
13:17:35	GMT	338	2.322	GBP	XLON	00506325116TRLO1.1.1
13:17:42	GMT	271	2.322	GBP	XLON	00506325126TRLO1.1.1
13:17:59	GMT	143	2.322	GBP	CHIX	00506325143TRLO1.1.1
13:18:14	GMT	308	2.320	GBP	BATE	00506325167TRLO1.1.1
13:18:55	GMT	44	2.318	GBP	TRQX	00506325217TRLO1.1.1
13:19:13	GMT	45	2.322	GBP	AQXE	00506325261TRLO1.1.1
13:19:52	GMT	702	2.320	GBP	XLON	00506325339TRLO1.1.1
13:22:06	GMT	316	2.312	GBP	BATE	00506325535TRLO1.1.1
13:22:20	GMT	42	2.308	GBP	TRQX	00506325563TRLO1.1.1
13:23:54	GMT	41	2.308	GBP	AQXE	00506325699TRLO1.1.1
13:24:24	GMT	160	2.306	GBP	CHIX	00506325731TRLO1.1.1
13:25:29	GMT	595	2.308	GBP	XLON	00506325802TRLO1.1.1
13:25:29	GMT	199	2.310	GBP	XLON	00506325803TRLO1.1.1
13:25:50	GMT	241	2.308	GBP	BATE	00506325837TRLO1.1.1
13:29:26	GMT	40	2.306	GBP	TRQX	00506326047TRLO1.1.1
13:30:31	GMT	37	2.304	GBP	AQXE	00506326217TRLO1.1.1
13:32:30	GMT	156	2.302	GBP	CHIX	00506326377TRLO1.1.1
13:32:30	GMT	524	2.302	GBP	XLON	00506326378TRLO1.1.1
13:33:27	GMT	275	2.302	GBP	BATE	00506326468TRLO1.1.1
13:36:00	GMT	45	2.302	GBP	TRQX	00506326690TRLO1.1.1
13:36:06	GMT	47	2.304	GBP	AQXE	00506326696TRLO1.1.1
13:37:00	GMT	70	2.302	GBP	XLON	00506326791TRLO1.1.1
13:37:00	GMT	768	2.302	GBP	XLON	00506326790TRLO1.1.1
13:37:18	GMT	144	2.302	GBP	CHIX	00506326845TRLO1.1.1
13:39:48	GMT	678	2.302	GBP	XLON	00506327047TRLO1.1.1
13:40:15	GMT	46	2.304	GBP	TRQX	00506327085TRLO1.1.1
13:40:44	GMT	313	2.302	GBP	BATE	00506327146TRLO1.1.1
13:41:05	GMT	46	2.304	GBP	AQXE	00506327176TRLO1.1.1
13:42:56	GMT	137	2.302	GBP	CHIX	00506327299TRLO1.1.1
13:44:08	GMT	448	2.302	GBP	XLON	00506327418TRLO1.1.1
13:44:29	GMT	38	2.304	GBP	TRQX	00506327463TRLO1.1.1
13:45:06	GMT	273	2.302	GBP	BATE	00506327512TRLO1.1.1
13:45:10	GMT	2	2.304	GBP	AQXE	00506327520TRLO1.1.1
13:45:10	GMT	36	2.304	GBP	AQXE	00506327521TRLO1.1.1
13:46:35	GMT	129	2.302	GBP	CHIX	00506327635TRLO1.1.1
13:46:48	GMT	624	2.302	GBP	XLON	00506327682TRLO1.1.1
13:48:05	GMT	41	2.302	GBP	TRQX	00506327788TRLO1.1.1
13:49:59	GMT	48	2.304	GBP	AQXE	00506328005TRLO1.1.1
13:56:04	GMT	45	2.304	GBP	AQXE	00506328699TRLO1.1.1
13:58:22	GMT	42	2.304	GBP	AQXE	00506328851TRLO1.1.1
14:02:53	GMT	44	2.304	GBP	AQXE	00506329198TRLO1.1.1
14:06:24	GMT	109	2.304	GBP	XLON	00506329551TRLO1.1.1
14:06:24	GMT	307	2.304	GBP	XLON	00506329550TRLO1.1.1
14:06:24	GMT	131	2.304	GBP	XLON	00506329552TRLO1.1.1
14:06:34	GMT	76	2.304	GBP	XLON	00506329574TRLO1.1.1
14:28:40	GMT	138	2.314	GBP	CHIX	00506331855TRLO1.1.1
14:28:47	GMT	889	2.314	GBP	CHIX	00506331869TRLO1.1.1
14:30:55	GMT	159	2.314	GBP	CHIX	00506333227TRLO1.1.1
14:33:28	GMT	143	2.314	GBP	CHIX	00506334544TRLO1.1.1
14:33:47	GMT	2800	2.314	GBP	XLON	00506334621TRLO1.1.1
14:33:47	GMT	4197	2.314	GBP	XLON	00506334622TRLO1.1.1
14:33:49	GMT	1678	2.312	GBP	BATE	00506334625TRLO1.1.1
14:33:54	GMT	51	2.314	GBP	TRQX	00506334634TRLO1.1.1
14:34:04	GMT	347	2.314	GBP	TRQX	00506334709TRLO1.1.1
14:34:32	GMT	267	2.314	GBP	BATE	00506334794TRLO1.1.1
14:35:02	GMT	275	2.314	GBP	BATE	00506334967TRLO1.1.1
14:35:49	GMT	156	2.314	GBP	CHIX	00506335257TRLO1.1.1
14:35:59	GMT	623	2.314	GBP	XLON	00506335321TRLO1.1.1
14:36:38	GMT	46	2.314	GBP	TRQX	00506335564TRLO1.1.1
14:36:43	GMT	46	2.316	GBP	AQXE	00506335603TRLO1.1.1
14:37:00	GMT	46	2.316	GBP	AQXE	00506335646TRLO1.1.1
14:37:21	GMT	310	2.314	GBP	BATE	00506335810TRLO1.1.1
14:37:54	GMT	139	2.314	GBP	CHIX	00506336025TRLO1.1.1
14:38:19	GMT	626	2.314	GBP	XLON	00506336234TRLO1.1.1
14:38:49	GMT	586	2.312	GBP	XLON	00506336379TRLO1.1.1
14:39:00	GMT	317	2.314	GBP	BATE	00506336443TRLO1.1.1
14:39:54	GMT	49	2.316	GBP	AQXE	00506336696TRLO1.1.1
14:40:14	GMT	50	2.314	GBP	TRQX	00506336801TRLO1.1.1
14:40:14	GMT	56	2.314	GBP	TRQX	00506336802TRLO1.1.1
14:40:14	GMT	111	2.314	GBP	CHIX	00506336800TRLO1.1.1
14:41:27	GMT	314	2.314	GBP	BATE	00506337172TRLO1.1.1
14:41:46	GMT	47	2.316	GBP	AQXE	00506337306TRLO1.1.1
14:41:46	GMT	1547	2.314	GBP	XLON	00506337307TRLO1.1.1
14:41:50	GMT	254	2.316	GBP	AQXE	00506337314TRLO1.1.1
14:42:21	GMT	146	2.312	GBP	CHIX	00506337451TRLO1.1.1
14:42:21	GMT	265	2.312	GBP	BATE	00506337450TRLO1.1.1
14:42:21	GMT	50	2.314	GBP	TRQX	00506337449TRLO1.1.1
14:42:21	GMT	672	2.312	GBP	BATE	00506337452TRLO1.1.1
14:42:27	GMT	575	2.312	GBP	XLON	00506337466TRLO1.1.1
14:44:22	GMT	608	2.312	GBP	XLON	00506338635TRLO1.1.1
14:44:35	GMT	134	2.312	GBP	CHIX	00506338654TRLO1.1.1
14:44:35	GMT	345	2.312	GBP	BATE	00506338655TRLO1.1.1
14:44:36	GMT	52	2.312	GBP	AQXE	00506338656TRLO1.1.1
14:44:42	GMT	43	2.312	GBP	TRQX	00506338750TRLO1.1.1
14:46:40	GMT	134	2.312	GBP	CHIX	00506340361TRLO1.1.1
14:46:43	GMT	691	2.312	GBP	XLON	00506340364TRLO1.1.1
14:46:58	GMT	45	2.312	GBP	AQXE	00506340421TRLO1.1.1
14:47:49	GMT	319	2.310	GBP	BATE	00506340589TRLO1.1.1
14:47:56	GMT	52	2.310	GBP	TRQX	00506340618TRLO1.1.1
14:48:24	GMT	44	2.308	GBP	AQXE	00506340718TRLO1.1.1
14:48:53	GMT	680	2.310	GBP	XLON	00506340855TRLO1.1.1
14:50:01	GMT	39	2.310	GBP	TRQX	00506341210TRLO1.1.1
14:50:36	GMT	175	2.310	GBP	XLON	00506341324TRLO1.1.1
14:50:36	GMT	62	2.310	GBP	XLON	00506341326TRLO1.1.1
14:50:36	GMT	476	2.310	GBP	XLON	00506341325TRLO1.1.1
14:51:20	GMT	40	2.308	GBP	AQXE	00506341465TRLO1.1.1
14:52:16	GMT	157	2.308	GBP	CHIX	00506341645TRLO1.1.1
14:52:37	GMT	294	2.308	GBP	BATE	00506341706TRLO1.1.1
14:52:37	GMT	608	2.308	GBP	XLON	00506341707TRLO1.1.1
14:54:58	GMT	44	2.304	GBP	AQXE	00506342330TRLO1.1.1
14:55:00	GMT	243	2.306	GBP	BATE	00506342336TRLO1.1.1
14:55:09	GMT	36	2.304	GBP	TRQX	00506342372TRLO1.1.1
14:55:53	GMT	382	2.306	GBP	XLON	00506342542TRLO1.1.1
14:55:53	GMT	437	2.306	GBP	XLON	00506342543TRLO1.1.1
14:56:53	GMT	146	2.302	GBP	CHIX	00506342779TRLO1.1.1
14:57:41	GMT	48	2.302	GBP	TRQX	00506342911TRLO1.1.1
14:58:16	GMT	46	2.302	GBP	AQXE	00506343011TRLO1.1.1
14:58:51	GMT	109	2.306	GBP	CHIX	00506343125TRLO1.1.1
14:59:25	GMT	308	2.306	GBP	BATE	00506343211TRLO1.1.1
14:59:29	GMT	244	2.306	GBP	XLON	00506343233TRLO1.1.1
14:59:31	GMT	662	2.306	GBP	XLON	00506343238TRLO1.1.1
15:00:03	GMT	36	2.306	GBP	TRQX	00506343380TRLO1.1.1
15:01:07	GMT	130	2.306	GBP	CHIX	00506343569TRLO1.1.1
15:01:23	GMT	40	2.306	GBP	AQXE	00506343619TRLO1.1.1
15:02:33	GMT	90	2.310	GBP	XLON	00506343952TRLO1.1.1
15:02:34	GMT	485	2.310	GBP	XLON	00506343963TRLO1.1.1
15:02:57	GMT	36	2.310	GBP	TRQX	00506344084TRLO1.1.1
15:05:26	GMT	63	2.310	GBP	XLON	00506344874TRLO1.1.1
15:05:26	GMT	742	2.310	GBP	XLON	00506344875TRLO1.1.1
15:05:26	GMT	154	2.310	GBP	XLON	00506344876TRLO1.1.1
15:05:54	GMT	130	2.308	GBP	CHIX	00506344956TRLO1.1.1
15:05:54	GMT	268	2.308	GBP	BATE	00506344955TRLO1.1.1
15:05:54	GMT	262	2.308	GBP	BATE	00506344957TRLO1.1.1
15:07:18	GMT	45	2.310	GBP	TRQX	00506345181TRLO1.1.1
15:10:02	GMT	46	2.310	GBP	TRQX	00506345807TRLO1.1.1
15:10:03	GMT	518	2.310	GBP	XLON	00506345810TRLO1.1.1
15:10:52	GMT	134	2.312	GBP	CHIX	00506345977TRLO1.1.1
15:10:59	GMT	287	2.314	GBP	BATE	00506346007TRLO1.1.1
15:12:10	GMT	583	2.312	GBP	XLON	00506346242TRLO1.1.1
15:13:14	GMT	291	2.314	GBP	BATE	00506346523TRLO1.1.1
15:13:25	GMT	152	2.312	GBP	CHIX	00506346602TRLO1.1.1
15:14:39	GMT	680	2.312	GBP	XLON	00506346867TRLO1.1.1
15:15:22	GMT	228	2.314	GBP	BATE	00506347076TRLO1.1.1
15:16:42	GMT	591	2.312	GBP	XLON	00506347796TRLO1.1.1
15:17:13	GMT	80	2.310	GBP	CHIX	00506347922TRLO1.1.1
15:18:07	GMT	299	2.314	GBP	BATE	00506348141TRLO1.1.1
15:18:37	GMT	650	2.312	GBP	XLON	00506348248TRLO1.1.1
15:23:07	GMT	636	2.314	GBP	XLON	00506349122TRLO1.1.1
15:24:00	GMT	115	2.314	GBP	BATE	00506349262TRLO1.1.1
15:25:16	GMT	52	2.316	GBP	AQXE	00506349557TRLO1.1.1
15:25:17	GMT	43	2.316	GBP	TRQX	00506349560TRLO1.1.1
15:25:19	GMT	191	2.316	GBP	AQXE	00506349576TRLO1.1.1
15:35:55	GMT	674	2.320	GBP	XLON	00506351669TRLO1.1.1
15:35:55	GMT	34	2.320	GBP	XLON	00506351670TRLO1.1.1
15:35:59	GMT	2770	2.320	GBP	XLON	00506351685TRLO1.1.1
15:38:00	GMT	600	2.318	GBP	CHIX	00506352204TRLO1.1.1
15:38:00	GMT	44	2.318	GBP	TRQX	00506352206TRLO1.1.1
15:38:00	GMT	138	2.318	GBP	CHIX	00506352205TRLO1.1.1
15:38:00	GMT	182	2.318	GBP	TRQX	00506352207TRLO1.1.1
15:38:00	GMT	20	2.318	GBP	CHIX	00506352210TRLO1.1.1
15:38:00	GMT	46	2.318	GBP	TRQX	00506352209TRLO1.1.1
15:38:00	GMT	56	2.318	GBP	TRQX	00506352208TRLO1.1.1
15:38:00	GMT	47	2.318	GBP	AQXE	00506352213TRLO1.1.1
15:38:00	GMT	48	2.318	GBP	AQXE	00506352215TRLO1.1.1
15:38:00	GMT	79	2.318	GBP	AQXE	00506352214TRLO1.1.1
15:38:00	GMT	38	2.318	GBP	AQXE	00506352217TRLO1.1.1
15:38:00	GMT	108	2.318	GBP	CHIX	00506352216TRLO1.1.1
15:38:03	GMT	1312	2.318	GBP	XLON	00506352225TRLO1.1.1
15:40:18	GMT	42	2.318	GBP	TRQX	00506352612TRLO1.1.1
15:40:27	GMT	53	2.318	GBP	AQXE	00506352690TRLO1.1.1
15:40:56	GMT	6	2.318	GBP	CHIX	00506352814TRLO1.1.1
15:40:56	GMT	32	2.318	GBP	CHIX	00506352813TRLO1.1.1
15:40:56	GMT	96	2.318	GBP	CHIX	00506352815TRLO1.1.1
15:41:37	GMT	32	2.318	GBP	XLON	00506352956TRLO1.1.1
15:41:37	GMT	636	2.318	GBP	XLON	00506352958TRLO1.1.1
15:42:49	GMT	39	2.318	GBP	TRQX	00506353181TRLO1.1.1
15:43:12	GMT	310	2.316	GBP	BATE	00506353273TRLO1.1.1
15:43:12	GMT	348	2.316	GBP	BATE	00506353272TRLO1.1.1
15:43:12	GMT	434	2.316	GBP	BATE	00506353274TRLO1.1.1
15:43:12	GMT	296	2.316	GBP	BATE	00506353275TRLO1.1.1
15:43:12	GMT	304	2.316	GBP	BATE	00506353277TRLO1.1.1
15:43:12	GMT	330	2.316	GBP	BATE	00506353276TRLO1.1.1
15:43:20	GMT	48	2.316	GBP	AQXE	00506353291TRLO1.1.1
15:43:39	GMT	150	2.316	GBP	CHIX	00506353346TRLO1.1.1
15:44:27	GMT	45	2.316	GBP	XLON	00506353555TRLO1.1.1
15:44:27	GMT	585	2.316	GBP	XLON	00506353556TRLO1.1.1
15:45:35	GMT	45	2.316	GBP	TRQX	00506353867TRLO1.1.1
15:45:56	GMT	44	2.316	GBP	AQXE	00506353932TRLO1.1.1
15:46:00	GMT	145	2.316	GBP	CHIX	00506353943TRLO1.1.1
15:46:24	GMT	271	2.316	GBP	BATE	00506354061TRLO1.1.1
15:46:32	GMT	578	2.316	GBP	XLON	00506354142TRLO1.1.1
15:47:15	GMT	42	2.316	GBP	TRQX	00506354369TRLO1.1.1
15:54:10	GMT	131	2.326	GBP	CHIX	00506356156TRLO1.1.1
15:56:21	GMT	176	2.326	GBP	CHIX	00506357155TRLO1.1.1
15:59:00	GMT	139	2.328	GBP	CHIX	00506358755TRLO1.1.1
15:59:08	GMT	336	2.326	GBP	BATE	00506358841TRLO1.1.1
16:00:14	GMT	47	2.328	GBP	AQXE	00506359390TRLO1.1.1
16:01:05	GMT	149	2.328	GBP	CHIX	00506359746TRLO1.1.1
16:01:18	GMT	297	2.326	GBP	BATE	00506359802TRLO1.1.1
16:01:23	GMT	39	2.328	GBP	AQXE	00506359856TRLO1.1.1
16:03:21	GMT	312	2.326	GBP	BATE	00506360744TRLO1.1.1
16:03:27	GMT	112	2.326	GBP	CHIX	00506360772TRLO1.1.1
16:04:46	GMT	44	2.328	GBP	AQXE	00506361140TRLO1.1.1
16:04:55	GMT	513	2.326	GBP	XLON	00506361190TRLO1.1.1
16:04:59	GMT	1106	2.326	GBP	XLON	00506361204TRLO1.1.1
16:04:59	GMT	1191	2.326	GBP	XLON	00506361203TRLO1.1.1
16:04:59	GMT	2074	2.326	GBP	XLON	00506361205TRLO1.1.1
16:07:09	GMT	48	2.328	GBP	AQXE	00506361853TRLO1.1.1
16:07:53	GMT	52	2.326	GBP	AQXE	00506362058TRLO1.1.1
16:07:53	GMT	52	2.326	GBP	AQXE	00506362060TRLO1.1.1
16:07:53	GMT	80	2.326	GBP	AQXE	00506362059TRLO1.1.1
16:07:53	GMT	818	2.326	GBP	BATE	00506362061TRLO1.1.1
16:07:53	GMT	143	2.326	GBP	CHIX	00506362064TRLO1.1.1
16:07:53	GMT	208	2.326	GBP	BATE	00506362063TRLO1.1.1
16:07:53	GMT	318	2.326	GBP	BATE	00506362062TRLO1.1.1
16:07:53	GMT	129	2.326	GBP	CHIX	00506362065TRLO1.1.1
16:07:53	GMT	204	2.326	GBP	TRQX	00506362068TRLO1.1.1
16:07:53	GMT	528	2.326	GBP	XLON	00506362066TRLO1.1.1
16:07:53	GMT	640	2.326	GBP	XLON	00506362067TRLO1.1.1
16:07:53	GMT	51	2.326	GBP	TRQX	00506362069TRLO1.1.1
16:07:53	GMT	51	2.326	GBP	TRQX	00506362070TRLO1.1.1
16:09:21	GMT	116	2.324	GBP	CHIX	00506362623TRLO1.1.1
16:09:33	GMT	717	2.324	GBP	XLON	00506362678TRLO1.1.1
16:10:33	GMT	114	2.324	GBP	CHIX	00506362953TRLO1.1.1
16:11:40	GMT	618	2.324	GBP	XLON	00506363333TRLO1.1.1
16:11:40	GMT	44	2.324	GBP	TRQX	00506363334TRLO1.1.1
16:11:46	GMT	52	2.326	GBP	AQXE	00506363352TRLO1.1.1
16:12:07	GMT	254	2.324	GBP	BATE	00506363464TRLO1.1.1
16:14:30	GMT	572	2.324	GBP	XLON	00506364120TRLO1.1.1
16:15:03	GMT	91	2.326	GBP	AQXE	00506364190TRLO1.1.1
16:15:03	GMT	60	2.326	GBP	AQXE	00506364191TRLO1.1.1
16:16:20	GMT	985	2.326	GBP	BATE	00506364570TRLO1.1.1
16:16:25	GMT	552	2.326	GBP	CHIX	00506364579TRLO1.1.1
16:16:39	GMT	33	2.326	GBP	TRQX	00506364633TRLO1.1.1
16:16:39	GMT	124	2.326	GBP	TRQX	00506364632TRLO1.1.1
16:16:39	GMT	36	2.326	GBP	TRQX	00506364634TRLO1.1.1
16:16:53	GMT	127	2.326	GBP	CHIX	00506364729TRLO1.1.1
16:16:53	GMT	348	2.326	GBP	XLON	00506364731TRLO1.1.1
16:16:53	GMT	2114	2.326	GBP	XLON	00506364730TRLO1.1.1
16:16:53	GMT	436	2.326	GBP	XLON	00506364732TRLO1.1.1
16:17:59	GMT	40	2.326	GBP	AQXE	00506365008TRLO1.1.1
16:18:46	GMT	210	2.326	GBP	XLON	00506365261TRLO1.1.1
16:18:46	GMT	630	2.326	GBP	XLON	00506365260TRLO1.1.1
16:19:18	GMT	95	2.326	GBP	CHIX	00506365450TRLO1.1.1
16:20:41	GMT	771	2.326	GBP	XLON	00506365802TRLO1.1.1
16:21:40	GMT	156	2.328	GBP	BATE	00506366151TRLO1.1.1
16:22:10	GMT	542	2.328	GBP	XLON	00506366298TRLO1.1.1
16:22:10	GMT	855	2.328	GBP	BATE	00506366297TRLO1.1.1
16:23:38	GMT	153	2.328	GBP	TRQX	00506366791TRLO1.1.1
16:23:38	GMT	217	2.328	GBP	CHIX	00506366789TRLO1.1.1
16:23:38	GMT	519	2.328	GBP	XLON	00506366790TRLO1.1.1
16:24:31	GMT	220	2.328	GBP	BATE	00506367096TRLO1.1.1
16:25:29	GMT	466	2.328	GBP	XLON	00506367338TRLO1.1.1
16:25:29	GMT	127	2.326	GBP	AQXE	00506367339TRLO1.1.1
16:25:29	GMT	18	2.326	GBP	BATE	00506367340TRLO1.1.1
16:25:29	GMT	106	2.326	GBP	CHIX	00506367341TRLO1.1.1
16:25:29	GMT	2	2.326	GBP	TRQX	00506367342TRLO1.1.1
16:27:13	GMT	8	2.324	GBP	TRQX	00506367817TRLO1.1.1
16:27:13	GMT	35	2.324	GBP	CHIX	00506367816TRLO1.1.1
16:27:13	GMT	9	2.326	GBP	BATE	00506367815TRLO1.1.1
16:27:13	GMT	51	2.324	GBP	XLON	00506367818TRLO1.1.1
16:27:53	GMT	39	2.326	GBP	AQXE	00506367921TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVLLFLELLZFBZ

News Channel

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

IWG Market Data

Currency	UK Pounds
Share Price	227.40p
Change Today	0.000p
% Change	0.00 %
52 Week High	242.80p
52 Week Low	148.60p
Volume	0
Shares Issued	993.27m
Market Cap	£2,258.69m
Beta	1.53
RiskGrade	213

IWG Star Ratings

Compare performance with the sector and the market.

more star ratings

Key:

Value

Price Trend

Income

Growth

What The Brokers Say

Strong Buy	5
Buy	2
Neutral	2
Sell	0
Strong Sell	0
Total	9

Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Latest recommendations

Broker consensus analysis

IWG Dividends

	Latest	Previous
	Interim	Final
Ex-Div	18-Sep-25	01-May-25
Paid	17-Oct-25	30-May-25
Amount	0.45¢	0.90¢

Trades for --2026

Time	Volume / Share Price
	0 @ 0.000p

More International Workplace Group trades data

IWG Key Personnel

Chair	Douglas Sutherland
CEO	Mark Dixon
CFO	Charlie Steel

More International Workplace Group corporate information

Top of Page