ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.75p
   
  • Change Today:
    -0.55p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 4,349,353
  • Market Cap: £3,072.32m
  • RiskGrade: 188
  • Beta: 0.03

Newspaper Links

ITV and satellite rivals butt heads over pay-TV ... 16-Dec-2014 The Independent
ITV vows to reverse drop in audiences 14-Nov-2014 The Herald
ITV hit drama Downton Abbey not enough to preven... 14-Nov-2014 Daily Mail
ITV shows hitting the right notes 10-Nov-2014 Express & Star
Virgin Media owner Liberty Global on the hunt fo... 10-Sep-2014 Telegraph
ITV goes into battle with BSkyB and Virgin over ... 09-Sep-2014 Telegraph
ITV profits jump 40pc, helped by World Cup 31-Jul-2014 Telegraph
Strong pound plays havoc with UK plc 31-Jul-2014 Telegraph
ITV signals plan to boost dividend as profits cl... 31-Jul-2014 The Scotsman
ITV plays down John Malone drama as its profits ... 31-Jul-2014 The Independent
MORNING MEETING: ITV figures to turn on investors 31-Jul-2014 Express & Star
The only way is up: ITV profits hit £250m 31-Jul-2014 Express & Star
BSkyB seizes on Murdoch's $80bn bid to sell ITV ... 18-Jul-2014 Telegraph
BSkyB sells ITV shares to Virgin Media owner Lib... 18-Jul-2014 Guardian
ITV seen as target as Virgin parent buys Sky stake 18-Jul-2014 The Scotsman
Liberty Global stakes ITV claim in £480m deal 18-Jul-2014 Express & Star
City awaits ITV takeover bid as Liberty Global t... 18-Jul-2014 The Independent
BBC and ITV battle Arqiva on future of Freeview 19-Jun-2014 Telegraph
US writers attack ITV over Adam Crozier's £8m pay 22-May-2014 The Independent
ITV boss Crozier expects boost from World Cup 15-May-2014 The Herald

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 81.75p
Change Today -0.55p
% Change -0.67 %
52 Week High 87.80
52 Week Low 61.85
Volume 4,349,353
Shares Issued 3,758.19m
Market Cap £3,072.32m
Beta 0.03
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.87% above the market average52.87% above the market average52.87% above the market average52.87% above the market average52.87% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
44.92% above the market average44.92% above the market average44.92% above the market average44.92% above the market average44.92% above the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average
Income
91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
2.2% below the market average2.2% below the market average2.2% below the market average2.2% below the market average2.2% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 01-Aug-2025

Time Volume / Share Price
14:50 13 @ 81.55p
14:50 14 @ 81.55p
14:48 6 @ 81.65p
14:48 7 @ 81.65p
14:44 3 @ 81.55p

ITV Key Personnel

CEO Carolyn McCall

Top of Page