ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.50p
   
  • Change Today:
      0.40p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 1,487,580
  • Market Cap: £3,025.34m
  • RiskGrade: 188
  • Beta: 0.00

Latest ShareCast News

ITV chair Cosslett tapped to chair Johnson Matthey

By Josh White

Date: Thursday 17 Jul 2025

(Sharecast News) - Johnson Matthey announced the appointment of Andrew Cosslett as its new non-executive chair, effective immediately following the conclusion of its annual general meeting on Thursday.

ITV upbeat after first quarter meets expectations

By Abigail Townsend

Date: Thursday 15 May 2025

(Sharecast News) - British broadcaster ITV reaffirmed its full-out outlook on Thursday, despite a dip in revenues, after first-quarter trading met expectations.

France's Banijay mulls ITV bid - report

By Frank Prenesti

Date: Monday 28 Apr 2025

(Sharecast News) - Peaky Blinders maker Banijay Group is working on plans for a takeover offer for ITV or its studio arm, according to a report published on Sunday.

Sunday newspaper round-up: ITV, Tax, B & M 16-Mar-2025 ShareCast
ITV delivers record profits in FY24 06-Mar-2025 ShareCast
London close: Stocks rise after Trump announces ... 10-Feb-2025 ShareCast
London close: Stocks finish upbeat session in th... 25-Nov-2024 ShareCast
ITV surges as suitors said to be circling again 25-Nov-2024 ShareCast
ITV revenues drop as Studios hit by Hollywood st... 07-Nov-2024 ShareCast
EU court rules in UK's favour over alleged illeg... 19-Sep-2024 ShareCast
STV taps ITV's Rufus Radcliffe as its new CEO 30-Aug-2024 ShareCast
London close: Stocks mixed on tsunami of updates... 25-Jul-2024 ShareCast
ITV first-half profit rises even as revenues dip 25-Jul-2024 ShareCast
ITV makes investment in online estate agent Purp... 22-May-2024 ShareCast
London close: Stocks manage gains as BoE holds r... 09-May-2024 ShareCast
ITV revenues hit by US actors' and writers' strike 09-May-2024 ShareCast
London close: Stocks finish firmer as US jobless... 07-Mar-2024 ShareCast
ITV profits slump amid weak ad revenues 07-Mar-2024 ShareCast
London close: Stocks start the month with positi... 01-Mar-2024 ShareCast
ITV sells stake in BritBox International to BBC ... 01-Mar-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 80.50p
Change Today 0.40p
% Change 0.50 %
52 Week High 87.80
52 Week Low 61.85
Volume 1,487,580
Shares Issued 3,758.19m
Market Cap £3,025.34m
Beta 0.00
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 18-Sep-2025

Time Volume / Share Price
14:42 7 @ 80.05p
15:58 17 @ 80.50p
15:58 1,013 @ 80.50p
15:58 228 @ 80.50p
15:58 2,034 @ 80.50p

ITV Key Personnel

CEO Carolyn McCall

Top of Page