By Sharecast
Date: Monday 22 Dec 2025
![]()
22 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 19 December 2025 |
Number of ordinary £0.000125 shares purchased: | 100,000 |
Highest price paid per share (pence): | 453.40 |
Lowest price paid per share (pence): | 447.80 |
Volume weighted average price paid per share (pence): | 450.64 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,949,956 ordinary shares, with no ordinary shares in treasury.
The figure of 400,949,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | 450.61 | 55,315 |
Chi-X (CHIX) | 450.63 | 10,280 |
BATE (BATE) | 450.69 | 25,943 |
Aquis (AQXE) | 450.67 | 4,337 |
Turquoise (TRQX) | 450.72 | 4,125 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
179 | 451.4 | XLON | 08:04:00 |
174 | 451.4 | XLON | 08:06:07 |
123 | 451.4 | XLON | 08:07:01 |
111 | 452.2 | BATE | 08:13:27 |
167 | 452.2 | BATE | 08:13:27 |
61 | 452.4 | CHIX | 08:15:07 |
116 | 451.8 | XLON | 08:15:07 |
157 | 451.4 | XLON | 08:15:07 |
127 | 452.2 | BATE | 08:18:23 |
122 | 452 | XLON | 08:19:43 |
51 | 452 | CHIX | 08:20:06 |
61 | 452 | CHIX | 08:20:06 |
151 | 453 | XLON | 08:24:00 |
115 | 452.8 | BATE | 08:24:00 |
45 | 452.8 | CHIX | 08:24:06 |
189 | 453 | XLON | 08:24:07 |
172 | 453 | XLON | 08:27:52 |
187 | 453 | XLON | 08:27:53 |
9 | 452.8 | CHIX | 08:31:49 |
24 | 452.8 | CHIX | 08:31:49 |
61 | 452.8 | CHIX | 08:31:49 |
18 | 452.8 | TRQX | 08:31:49 |
18 | 452.8 | TRQX | 08:31:49 |
24 | 452.8 | TRQX | 08:31:49 |
48 | 452.8 | TRQX | 08:31:49 |
161 | 452.4 | BATE | 08:32:25 |
18 | 452 | TRQX | 08:33:58 |
171 | 451.2 | XLON | 08:34:10 |
30 | 451.2 | AQXE | 08:34:18 |
30 | 451.2 | AQXE | 08:34:18 |
18 | 451.2 | AQXE | 08:34:21 |
36 | 451.2 | AQXE | 08:34:21 |
89 | 451.2 | BATE | 08:34:22 |
137 | 451.2 | XLON | 08:36:07 |
24 | 451.2 | TRQX | 08:41:36 |
93 | 451 | BATE | 08:41:36 |
119 | 451.2 | XLON | 08:41:36 |
1 | 451 | AQXE | 08:41:36 |
157 | 451 | BATE | 08:41:44 |
117 | 451.2 | XLON | 08:42:19 |
7 | 451.2 | CHIX | 08:42:23 |
56 | 451.2 | CHIX | 08:42:23 |
118 | 451 | XLON | 08:42:48 |
13 | 451 | AQXE | 08:44:00 |
40 | 451 | AQXE | 08:44:00 |
18 | 451.2 | TRQX | 08:45:17 |
107 | 451.6 | BATE | 08:46:49 |
128 | 451.6 | BATE | 08:46:49 |
51 | 451.2 | CHIX | 08:48:47 |
144 | 451 | XLON | 08:48:47 |
156 | 451 | XLON | 08:48:47 |
316 | 451 | XLON | 08:48:47 |
17 | 451.4 | AQXE | 08:48:47 |
22 | 451.4 | AQXE | 08:48:47 |
24 | 451.2 | TRQX | 08:48:48 |
8 | 451.4 | AQXE | 08:48:48 |
1 | 451.2 | TRQX | 08:48:48 |
12 | 451.2 | TRQX | 08:48:48 |
18 | 451.2 | CHIX | 08:48:58 |
124 | 451.2 | BATE | 08:49:38 |
17 | 451.4 | AQXE | 08:50:47 |
181 | 451 | XLON | 08:50:57 |
11 | 451.2 | CHIX | 08:50:58 |
24 | 451.2 | CHIX | 08:50:58 |
22 | 451.2 | CHIX | 08:50:59 |
23 | 451.2 | CHIX | 08:51:00 |
25 | 451.2 | CHIX | 08:51:05 |
115 | 451.2 | BATE | 08:51:07 |
21 | 451.2 | TRQX | 08:51:17 |
3 | 451.2 | TRQX | 08:51:17 |
257 | 451 | XLON | 08:51:26 |
17 | 451.2 | TRQX | 08:52:16 |
27 | 451.4 | AQXE | 08:52:59 |
31 | 451.2 | CHIX | 08:53:16 |
138 | 451.2 | BATE | 08:54:17 |
22 | 451.2 | CHIX | 08:55:41 |
34 | 451.2 | CHIX | 08:55:41 |
127 | 451 | XLON | 08:55:48 |
232 | 451 | XLON | 08:56:09 |
23 | 451.4 | AQXE | 08:57:03 |
18 | 451.4 | AQXE | 08:57:05 |
42 | 451.2 | CHIX | 08:57:44 |
25 | 451.8 | TRQX | 08:58:12 |
129 | 451.8 | XLON | 08:58:13 |
108 | 451.8 | BATE | 08:59:33 |
180 | 451.8 | XLON | 08:59:33 |
150 | 451.8 | BATE | 08:59:51 |
18 | 451.8 | TRQX | 09:00:27 |
224 | 451.4 | XLON | 09:00:53 |
16 | 451.6 | AQXE | 09:01:14 |
30 | 451.6 | AQXE | 09:02:00 |
191 | 451.8 | XLON | 09:02:07 |
232 | 452 | XLON | 09:03:31 |
40 | 451.8 | CHIX | 09:09:11 |
72 | 451.8 | CHIX | 09:09:11 |
90 | 451.8 | CHIX | 09:09:11 |
95 | 451.8 | BATE | 09:09:11 |
189 | 451.8 | BATE | 09:09:11 |
48 | 451.8 | CHIX | 09:09:11 |
109 | 451.8 | BATE | 09:09:11 |
24 | 452 | AQXE | 09:09:11 |
139 | 452 | XLON | 09:09:11 |
9 | 451.8 | TRQX | 09:09:11 |
16 | 451.8 | TRQX | 09:09:11 |
18 | 452 | AQXE | 09:09:11 |
150 | 452 | XLON | 09:09:11 |
16 | 451.8 | TRQX | 09:09:11 |
16 | 451.8 | TRQX | 09:09:11 |
27 | 451.8 | TRQX | 09:09:11 |
98 | 451.8 | BATE | 09:10:56 |
22 | 451.8 | CHIX | 09:11:03 |
12 | 451.8 | CHIX | 09:11:04 |
179 | 451.8 | BATE | 09:11:15 |
22 | 451.8 | TRQX | 09:11:36 |
342 | 451.8 | XLON | 09:11:36 |
294 | 451.8 | XLON | 09:11:43 |
26 | 452 | AQXE | 09:11:50 |
10 | 451.8 | CHIX | 09:12:05 |
50 | 451.8 | CHIX | 09:12:37 |
150 | 451.8 | XLON | 09:14:51 |
20 | 452 | AQXE | 09:15:39 |
17 | 451.8 | TRQX | 09:15:51 |
158 | 451.8 | XLON | 09:17:11 |
174 | 451.8 | XLON | 09:17:59 |
13 | 452 | AQXE | 09:18:01 |
26 | 452 | AQXE | 09:18:24 |
40 | 451.8 | CHIX | 09:18:26 |
48 | 451.8 | CHIX | 09:18:26 |
90 | 452.2 | BATE | 09:25:25 |
150 | 452.2 | BATE | 09:25:25 |
167 | 452.2 | BATE | 09:25:25 |
90 | 452.2 | BATE | 09:25:25 |
136 | 452.2 | XLON | 09:25:25 |
248 | 452.2 | XLON | 09:25:25 |
301 | 452.2 | XLON | 09:25:25 |
302 | 452.2 | XLON | 09:27:35 |
147 | 452.2 | XLON | 09:27:55 |
154 | 452.2 | BATE | 09:28:27 |
43 | 452.2 | CHIX | 09:29:16 |
77 | 452.2 | CHIX | 09:29:16 |
112 | 452.2 | BATE | 09:29:16 |
17 | 452 | AQXE | 09:29:33 |
22 | 452 | AQXE | 09:29:33 |
24 | 452 | AQXE | 09:29:33 |
23 | 452 | TRQX | 09:29:33 |
28 | 452 | TRQX | 09:29:33 |
37 | 452 | TRQX | 09:29:33 |
20 | 452 | TRQX | 09:29:33 |
21 | 452 | TRQX | 09:29:33 |
18 | 452 | AQXE | 09:31:19 |
45 | 452 | XLON | 09:32:08 |
171 | 452 | XLON | 09:32:08 |
42 | 452 | CHIX | 09:32:26 |
77 | 452 | CHIX | 09:32:26 |
96 | 452 | BATE | 09:32:26 |
28 | 452 | AQXE | 09:33:06 |
12 | 452 | XLON | 09:33:17 |
187 | 452 | XLON | 09:33:17 |
18 | 452 | AQXE | 09:33:53 |
144 | 452 | XLON | 09:34:14 |
23 | 452 | TRQX | 09:34:43 |
171 | 452 | BATE | 09:35:29 |
17 | 452 | TRQX | 09:36:00 |
37 | 451.8 | CHIX | 09:36:05 |
141 | 452 | XLON | 09:36:21 |
64 | 451.8 | CHIX | 09:36:30 |
156 | 452 | XLON | 09:36:47 |
87 | 451.6 | BATE | 09:37:35 |
24 | 452 | TRQX | 09:39:48 |
44 | 451.8 | CHIX | 09:41:44 |
58 | 451.8 | CHIX | 09:41:44 |
18 | 452 | TRQX | 09:41:44 |
186 | 451.8 | XLON | 09:41:44 |
226 | 451.8 | XLON | 09:41:44 |
93 | 452.2 | XLON | 09:45:09 |
101 | 452.2 | XLON | 09:45:09 |
115 | 452.2 | XLON | 09:46:43 |
96 | 452.2 | BATE | 09:47:20 |
152 | 452.2 | BATE | 09:48:11 |
152 | 452.2 | BATE | 09:48:11 |
21 | 452.2 | AQXE | 09:49:34 |
30 | 452.2 | AQXE | 09:49:34 |
20 | 452.2 | AQXE | 09:49:34 |
30 | 452.2 | AQXE | 09:49:34 |
139 | 452.2 | XLON | 09:49:34 |
18 | 452.2 | TRQX | 09:49:39 |
22 | 452.2 | CHIX | 09:49:39 |
22 | 452.2 | CHIX | 09:49:40 |
72 | 452.2 | CHIX | 09:51:17 |
2 | 452.2 | TRQX | 09:51:22 |
25 | 452.2 | TRQX | 09:51:22 |
137 | 452 | XLON | 09:56:08 |
56 | 452 | XLON | 09:56:31 |
97 | 452 | XLON | 09:56:31 |
65 | 452 | BATE | 09:56:35 |
24 | 452 | BATE | 09:56:35 |
17 | 452 | BATE | 09:56:36 |
135 | 452 | BATE | 10:01:22 |
135 | 452 | XLON | 10:02:26 |
152 | 452 | XLON | 10:03:55 |
19 | 452.2 | AQXE | 10:06:59 |
28 | 452.2 | AQXE | 10:06:59 |
51 | 452.2 | CHIX | 10:06:59 |
70 | 452.2 | CHIX | 10:08:14 |
70 | 452 | BATE | 10:09:36 |
240 | 452.6 | XLON | 10:15:20 |
233 | 453.4 | XLON | 10:15:27 |
16 | 453.2 | TRQX | 10:16:03 |
28 | 453.2 | TRQX | 10:16:03 |
85 | 453.2 | BATE | 10:16:03 |
159 | 453.2 | XLON | 10:16:03 |
49 | 453.2 | CHIX | 10:16:32 |
209 | 452.8 | BATE | 10:16:52 |
18 | 453 | AQXE | 10:17:21 |
129 | 452.8 | BATE | 10:17:41 |
238 | 453.2 | XLON | 10:18:13 |
25 | 453 | AQXE | 10:18:21 |
20 | 452.8 | TRQX | 10:18:30 |
62 | 453 | CHIX | 10:18:35 |
161 | 453.4 | XLON | 10:20:01 |
40 | 453.2 | CHIX | 10:20:25 |
198 | 453.4 | XLON | 10:20:54 |
60 | 453 | CHIX | 10:22:42 |
103 | 453 | BATE | 10:22:42 |
207 | 453 | BATE | 10:22:42 |
194 | 453.4 | XLON | 10:23:11 |
187 | 453.4 | XLON | 10:23:32 |
18 | 452.8 | TRQX | 10:24:01 |
25 | 452.8 | TRQX | 10:24:01 |
19 | 453 | AQXE | 10:24:01 |
27 | 453 | AQXE | 10:24:01 |
5 | 452.8 | TRQX | 10:24:01 |
54 | 453 | CHIX | 10:28:49 |
36 | 453 | CHIX | 10:28:49 |
177 | 452.8 | XLON | 10:28:50 |
125 | 452.8 | BATE | 10:29:33 |
143 | 452.8 | XLON | 10:29:33 |
20 | 453 | AQXE | 10:29:49 |
28 | 453 | AQXE | 10:29:49 |
5 | 452.8 | TRQX | 10:30:12 |
18 | 452.8 | TRQX | 10:30:12 |
19 | 452.8 | TRQX | 10:30:12 |
23 | 452.8 | TRQX | 10:30:12 |
192 | 452.4 | XLON | 10:31:02 |
23 | 453 | AQXE | 10:32:20 |
44 | 452.6 | CHIX | 10:32:39 |
66 | 452.6 | CHIX | 10:32:39 |
17 | 452.8 | AQXE | 10:32:57 |
141 | 452.8 | XLON | 10:33:17 |
163 | 452.2 | BATE | 10:33:27 |
140 | 452.8 | XLON | 10:34:09 |
160 | 452.2 | BATE | 10:35:22 |
24 | 452.8 | AQXE | 10:35:27 |
52 | 452.8 | XLON | 10:35:32 |
110 | 452.8 | XLON | 10:35:32 |
62 | 452.8 | XLON | 10:36:30 |
18 | 452.2 | TRQX | 10:36:30 |
22 | 452.2 | TRQX | 10:36:30 |
177 | 452.8 | XLON | 10:36:30 |
22 | 452.4 | CHIX | 10:36:45 |
18 | 452.4 | CHIX | 10:36:45 |
88 | 452.4 | BATE | 10:36:51 |
24 | 452.4 | CHIX | 10:37:16 |
42 | 452.4 | CHIX | 10:37:16 |
23 | 452.2 | TRQX | 10:38:26 |
5 | 452.2 | TRQX | 10:38:26 |
84 | 452 | BATE | 10:38:27 |
180 | 452 | XLON | 10:39:28 |
17 | 452.2 | AQXE | 10:39:29 |
169 | 452 | XLON | 10:39:33 |
23 | 452.2 | AQXE | 10:41:09 |
18 | 451.8 | TRQX | 10:42:10 |
155 | 451.6 | BATE | 10:43:42 |
228 | 451.2 | XLON | 10:46:19 |
120 | 451.8 | BATE | 10:48:28 |
66 | 451.2 | CHIX | 10:48:59 |
46 | 451.2 | CHIX | 10:48:59 |
24 | 451.6 | TRQX | 10:49:01 |
4 | 451.6 | TRQX | 10:49:01 |
210 | 451.4 | XLON | 10:49:05 |
232 | 451 | XLON | 10:50:14 |
22 | 451.6 | TRQX | 10:51:14 |
7 | 451.6 | TRQX | 10:53:22 |
12 | 451.6 | TRQX | 10:53:22 |
60 | 451 | CHIX | 10:55:45 |
20 | 451 | AQXE | 10:55:45 |
26 | 451 | AQXE | 10:55:45 |
44 | 451 | CHIX | 10:55:45 |
122 | 451 | XLON | 10:55:45 |
157 | 451 | BATE | 10:55:45 |
156 | 451 | XLON | 10:55:45 |
117 | 451 | BATE | 10:57:02 |
128 | 451 | BATE | 10:57:59 |
18 | 450.6 | AQXE | 10:58:32 |
24 | 450.6 | AQXE | 10:59:56 |
178 | 450.8 | XLON | 11:00:36 |
166 | 450.6 | XLON | 11:01:00 |
140 | 450.8 | XLON | 11:05:46 |
16 | 450.4 | TRQX | 11:05:46 |
21 | 450.4 | TRQX | 11:05:46 |
63 | 450.4 | CHIX | 11:05:50 |
40 | 450.4 | CHIX | 11:06:19 |
158 | 450.8 | BATE | 11:07:04 |
150 | 450.2 | XLON | 11:07:08 |
99 | 450.8 | BATE | 11:07:29 |
18 | 450.4 | AQXE | 11:08:13 |
28 | 450.4 | AQXE | 11:08:28 |
172 | 450.2 | XLON | 11:08:44 |
130 | 450 | XLON | 11:11:43 |
57 | 450.4 | CHIX | 11:12:00 |
123 | 450.8 | BATE | 11:13:03 |
152 | 450 | XLON | 11:13:36 |
37 | 450.4 | BATE | 11:16:11 |
71 | 450.4 | BATE | 11:16:11 |
24 | 450.4 | AQXE | 11:16:37 |
42 | 450.4 | CHIX | 11:16:38 |
19 | 449.6 | TRQX | 11:16:52 |
27 | 449.6 | TRQX | 11:16:52 |
177 | 449.6 | XLON | 11:17:23 |
18 | 450 | AQXE | 11:17:32 |
2 | 449.6 | TRQX | 11:20:53 |
22 | 449.6 | TRQX | 11:20:53 |
15 | 449.6 | TRQX | 11:22:31 |
126 | 449.4 | XLON | 11:22:55 |
9 | 449.4 | XLON | 11:23:03 |
191 | 449.4 | XLON | 11:23:03 |
68 | 450.2 | CHIX | 11:23:51 |
42 | 450.2 | CHIX | 11:24:30 |
87 | 450.4 | BATE | 11:25:33 |
129 | 449.4 | XLON | 11:25:37 |
73 | 449.8 | BATE | 11:26:25 |
86 | 450.4 | BATE | 11:26:25 |
6 | 450 | AQXE | 11:28:09 |
19 | 450 | AQXE | 11:28:09 |
127 | 449.6 | XLON | 11:29:21 |
18 | 449.6 | AQXE | 11:30:13 |
140 | 449.6 | XLON | 11:30:53 |
159 | 449.6 | BATE | 11:36:01 |
142 | 449.6 | XLON | 11:37:04 |
14 | 449.4 | TRQX | 11:37:05 |
28 | 449.4 | TRQX | 11:37:05 |
36 | 449.4 | CHIX | 11:37:05 |
102 | 449.4 | BATE | 11:37:20 |
63 | 449.4 | CHIX | 11:39:00 |
157 | 449.4 | XLON | 11:39:41 |
25 | 449.4 | AQXE | 11:42:08 |
21 | 449.4 | AQXE | 11:42:42 |
16 | 449.4 | TRQX | 11:43:07 |
139 | 449.4 | XLON | 11:43:22 |
34 | 449.4 | CHIX | 11:45:17 |
162 | 449.4 | XLON | 11:46:13 |
31 | 449.4 | XLON | 11:46:21 |
94 | 449.4 | XLON | 11:46:21 |
3 | 449.4 | TRQX | 11:46:47 |
17 | 449.4 | TRQX | 11:46:47 |
57 | 449.4 | CHIX | 11:47:55 |
168 | 449.8 | XLON | 11:51:11 |
152 | 449.8 | XLON | 11:51:26 |
16 | 449.8 | TRQX | 11:52:14 |
25 | 449.8 | TRQX | 11:52:49 |
117 | 450.2 | BATE | 11:53:48 |
178 | 450.2 | BATE | 11:53:50 |
112 | 450.4 | BATE | 11:57:15 |
166 | 450.4 | BATE | 11:57:15 |
16 | 450.4 | CHIX | 11:58:20 |
28 | 450.4 | CHIX | 11:58:20 |
62 | 450.4 | CHIX | 11:59:21 |
42 | 450.4 | CHIX | 11:59:21 |
17 | 450.6 | AQXE | 12:03:27 |
23 | 450.6 | AQXE | 12:03:27 |
33 | 450.6 | AQXE | 12:03:27 |
49 | 450.6 | AQXE | 12:03:27 |
68 | 450.6 | CHIX | 12:03:27 |
172 | 450.8 | BATE | 12:03:28 |
111 | 450.8 | BATE | 12:04:20 |
126 | 450.4 | XLON | 12:04:52 |
292 | 450.4 | XLON | 12:04:52 |
302 | 450.4 | XLON | 12:04:52 |
134 | 450.4 | XLON | 12:04:52 |
154 | 450.4 | XLON | 12:04:52 |
112 | 450.6 | BATE | 12:09:32 |
63 | 450.6 | CHIX | 12:10:15 |
68 | 450.6 | CHIX | 12:10:15 |
26 | 450.6 | TRQX | 12:10:26 |
27 | 450.6 | TRQX | 12:10:26 |
18 | 450.6 | TRQX | 12:10:26 |
38 | 450.6 | TRQX | 12:10:26 |
165 | 450.6 | XLON | 12:10:47 |
16 | 450.6 | AQXE | 12:10:48 |
26 | 450.6 | AQXE | 12:10:48 |
234 | 450.4 | XLON | 12:10:56 |
168 | 450.2 | BATE | 12:12:22 |
129 | 450.2 | XLON | 12:12:44 |
125 | 450 | XLON | 12:13:16 |
16 | 449.8 | AQXE | 12:14:01 |
175 | 449.6 | XLON | 12:15:29 |
22 | 449.8 | TRQX | 12:18:12 |
2 | 449.6 | CHIX | 12:20:01 |
31 | 449.6 | CHIX | 12:20:32 |
52 | 449.6 | CHIX | 12:20:32 |
146 | 449.6 | XLON | 12:21:06 |
82 | 449.4 | BATE | 12:22:16 |
20 | 449.8 | TRQX | 12:22:23 |
26 | 449.8 | AQXE | 12:22:28 |
151 | 449.6 | XLON | 12:23:47 |
159 | 449.6 | XLON | 12:24:21 |
19 | 449.8 | AQXE | 12:27:33 |
165 | 449.6 | XLON | 12:33:03 |
4 | 449.8 | TRQX | 12:33:13 |
22 | 449.8 | TRQX | 12:33:13 |
33 | 449.6 | CHIX | 12:33:13 |
60 | 449.6 | CHIX | 12:33:13 |
16 | 449.8 | TRQX | 12:33:55 |
16 | 449.8 | AQXE | 12:35:34 |
10 | 449.8 | AQXE | 12:35:34 |
17 | 449.8 | AQXE | 12:36:40 |
16 | 449.8 | TRQX | 12:41:36 |
26 | 449.8 | TRQX | 12:41:36 |
198 | 449.8 | XLON | 12:46:15 |
186 | 449.8 | XLON | 12:46:18 |
17 | 449.8 | AQXE | 12:46:19 |
26 | 449.8 | AQXE | 12:46:19 |
42 | 449.6 | CHIX | 12:46:20 |
61 | 449.6 | CHIX | 12:46:20 |
114 | 449.6 | BATE | 12:46:20 |
163 | 449.6 | BATE | 12:46:20 |
246 | 449.6 | BATE | 12:46:20 |
140 | 449.6 | BATE | 12:46:20 |
298 | 449.6 | XLON | 12:46:20 |
43 | 449.6 | CHIX | 12:50:18 |
113 | 449.6 | BATE | 12:50:18 |
16 | 449.6 | TRQX | 12:50:18 |
125 | 449.6 | XLON | 12:50:18 |
118 | 449.6 | XLON | 12:50:18 |
140 | 449.6 | XLON | 12:50:18 |
332 | 449.6 | XLON | 12:50:18 |
3 | 449.8 | AQXE | 12:51:05 |
22 | 449.8 | AQXE | 12:51:17 |
17 | 449.8 | AQXE | 12:51:48 |
25 | 449.8 | AQXE | 12:56:59 |
25 | 449.8 | TRQX | 12:56:59 |
181 | 449.8 | XLON | 12:56:59 |
272 | 449.8 | XLON | 12:56:59 |
63 | 449.8 | CHIX | 12:57:09 |
77 | 449.8 | CHIX | 12:57:09 |
3 | 449.8 | TRQX | 12:57:56 |
14 | 449.8 | TRQX | 12:57:59 |
46 | 449.8 | CHIX | 12:59:09 |
197 | 449.8 | XLON | 12:59:09 |
17 | 449.8 | AQXE | 13:00:00 |
24 | 449.8 | TRQX | 13:00:02 |
34 | 449.8 | CHIX | 13:01:07 |
48 | 449.8 | CHIX | 13:01:13 |
189 | 449.8 | XLON | 13:03:29 |
133 | 450.2 | BATE | 13:06:15 |
185 | 450.2 | BATE | 13:06:18 |
122 | 450.2 | BATE | 13:08:19 |
151 | 450.2 | BATE | 13:08:19 |
129 | 450.2 | BATE | 13:10:40 |
88 | 450.2 | BATE | 13:11:14 |
114 | 450.2 | XLON | 13:11:16 |
225 | 450.2 | XLON | 13:11:19 |
18 | 450 | TRQX | 13:12:56 |
24 | 450 | TRQX | 13:12:56 |
140 | 450.2 | XLON | 13:13:21 |
222 | 450.2 | XLON | 13:14:32 |
21 | 450 | CHIX | 13:15:43 |
42 | 450 | CHIX | 13:15:43 |
42 | 450 | CHIX | 13:15:43 |
2 | 450 | TRQX | 13:15:43 |
11 | 450 | TRQX | 13:15:43 |
23 | 450 | TRQX | 13:15:43 |
17 | 449.8 | AQXE | 13:15:43 |
29 | 449.8 | AQXE | 13:15:43 |
22 | 449.8 | AQXE | 13:15:43 |
170 | 450.2 | BATE | 13:17:11 |
128 | 450.2 | BATE | 13:18:01 |
82 | 450.2 | BATE | 13:20:25 |
18 | 450 | TRQX | 13:20:57 |
30 | 450 | TRQX | 13:20:57 |
172 | 450.2 | BATE | 13:22:02 |
102 | 450.2 | BATE | 13:23:28 |
14 | 450 | TRQX | 13:24:43 |
22 | 450 | TRQX | 13:24:43 |
177 | 450.2 | BATE | 13:25:44 |
87 | 450.2 | BATE | 13:26:47 |
54 | 449.8 | CHIX | 13:26:50 |
40 | 449.8 | CHIX | 13:26:50 |
40 | 449.8 | CHIX | 13:26:50 |
74 | 449.8 | CHIX | 13:26:50 |
27 | 449.8 | AQXE | 13:26:50 |
46 | 449.8 | CHIX | 13:26:50 |
54 | 449.8 | CHIX | 13:26:50 |
17 | 449.8 | AQXE | 13:26:50 |
18 | 449.8 | AQXE | 13:26:50 |
23 | 449.8 | AQXE | 13:26:50 |
36 | 449.8 | AQXE | 13:26:50 |
27 | 449.8 | AQXE | 13:26:50 |
120 | 449.8 | XLON | 13:26:50 |
260 | 449.8 | XLON | 13:26:50 |
168 | 449.8 | XLON | 13:26:50 |
180 | 449.8 | XLON | 13:26:50 |
190 | 449.8 | XLON | 13:26:50 |
63 | 449.8 | XLON | 13:26:50 |
160 | 449.8 | XLON | 13:26:50 |
164 | 449.8 | XLON | 13:26:50 |
180 | 449.8 | XLON | 13:26:50 |
150 | 449.8 | XLON | 13:26:50 |
168 | 449.8 | XLON | 13:26:50 |
15 | 450 | TRQX | 13:26:51 |
28 | 450 | TRQX | 13:26:58 |
175 | 449.8 | BATE | 13:27:41 |
17 | 450 | TRQX | 13:28:41 |
40 | 449.8 | CHIX | 13:29:08 |
69 | 449.8 | CHIX | 13:29:08 |
229 | 449.8 | XLON | 13:29:09 |
17 | 449.8 | AQXE | 13:29:15 |
131 | 449.8 | XLON | 13:29:15 |
28 | 450 | TRQX | 13:29:21 |
27 | 449.8 | AQXE | 13:30:22 |
129 | 449.8 | BATE | 13:30:24 |
158 | 449.8 | BATE | 13:30:38 |
275 | 449.8 | XLON | 13:31:04 |
16 | 449.8 | TRQX | 13:31:57 |
20 | 449.8 | AQXE | 13:31:57 |
40 | 449.8 | CHIX | 13:31:57 |
132 | 449.8 | XLON | 13:31:57 |
170 | 449.8 | XLON | 13:31:57 |
65 | 449.8 | CHIX | 13:33:45 |
258 | 449.8 | XLON | 13:34:15 |
24 | 449.8 | AQXE | 13:34:47 |
136 | 449.8 | XLON | 13:35:14 |
16 | 449.8 | TRQX | 13:35:15 |
29 | 449.8 | TRQX | 13:35:58 |
17 | 449.8 | AQXE | 13:37:48 |
108 | 449.8 | BATE | 13:37:49 |
65 | 449.8 | BATE | 13:39:53 |
101 | 449.8 | BATE | 13:39:53 |
64 | 449.8 | CHIX | 13:39:56 |
141 | 449.8 | XLON | 13:40:35 |
40 | 449.8 | CHIX | 13:41:18 |
144 | 449.2 | XLON | 13:42:28 |
23 | 449.4 | TRQX | 13:43:52 |
205 | 449.2 | XLON | 13:46:09 |
16 | 449.4 | TRQX | 13:46:28 |
110 | 449.2 | BATE | 13:46:57 |
22 | 449.4 | AQXE | 13:48:06 |
47 | 449.2 | CHIX | 13:48:19 |
176 | 449.2 | XLON | 13:48:29 |
66 | 449.2 | CHIX | 13:48:36 |
118 | 449.2 | BATE | 13:49:25 |
34 | 449.2 | BATE | 13:49:25 |
24 | 449.4 | AQXE | 13:50:10 |
162 | 449.2 | XLON | 13:50:22 |
9 | 449.4 | AQXE | 13:50:27 |
13 | 449.4 | AQXE | 13:50:27 |
26 | 449.4 | TRQX | 13:50:58 |
144 | 448.8 | XLON | 13:52:45 |
48 | 449 | CHIX | 13:53:24 |
147 | 448.8 | XLON | 13:53:56 |
14 | 449.2 | TRQX | 13:54:15 |
41 | 448.8 | CHIX | 13:55:29 |
144 | 448.8 | BATE | 13:55:35 |
22 | 448.8 | BATE | 13:55:40 |
91 | 448.8 | BATE | 13:55:40 |
213 | 448.4 | XLON | 13:56:06 |
17 | 448.6 | AQXE | 13:56:24 |
23 | 448.4 | TRQX | 13:56:31 |
26 | 448.6 | AQXE | 13:56:37 |
144 | 448.4 | XLON | 13:57:36 |
62 | 448.2 | CHIX | 13:58:37 |
134 | 448.2 | BATE | 13:58:37 |
230 | 448.2 | XLON | 13:58:47 |
17 | 448.2 | TRQX | 13:59:37 |
48 | 448.2 | CHIX | 14:00:12 |
28 | 448.2 | AQXE | 14:00:14 |
233 | 448.2 | XLON | 14:00:42 |
230 | 448.2 | XLON | 14:01:39 |
26 | 448.4 | TRQX | 14:01:53 |
86 | 448.2 | BATE | 14:02:41 |
160 | 448.2 | BATE | 14:02:48 |
150 | 448.2 | XLON | 14:03:39 |
22 | 448.2 | AQXE | 14:05:28 |
257 | 448.2 | XLON | 14:05:28 |
97 | 448.2 | BATE | 14:06:00 |
127 | 448.2 | XLON | 14:06:08 |
42 | 448.2 | CHIX | 14:06:08 |
68 | 448.2 | CHIX | 14:06:08 |
29 | 448.2 | AQXE | 14:07:04 |
19 | 448.2 | AQXE | 14:07:04 |
33 | 448.2 | TRQX | 14:07:04 |
17 | 448.2 | TRQX | 14:07:04 |
32 | 448.2 | TRQX | 14:07:04 |
158 | 448.2 | BATE | 14:07:15 |
249 | 448.2 | XLON | 14:07:26 |
68 | 448 | CHIX | 14:07:32 |
111 | 448 | BATE | 14:08:20 |
43 | 448 | CHIX | 14:08:39 |
130 | 448 | BATE | 14:09:09 |
183 | 448 | XLON | 14:09:20 |
160 | 448 | XLON | 14:09:33 |
28 | 448 | AQXE | 14:09:36 |
21 | 448 | TRQX | 14:10:00 |
22 | 448 | CHIX | 14:10:08 |
44 | 448 | CHIX | 14:10:08 |
140 | 448 | XLON | 14:11:18 |
128 | 447.8 | BATE | 14:11:19 |
45 | 448.2 | CHIX | 14:15:00 |
107 | 448.4 | XLON | 14:15:06 |
265 | 448.4 | XLON | 14:15:06 |
186 | 449.8 | XLON | 14:15:12 |
83 | 450 | BATE | 14:15:13 |
25 | 450 | TRQX | 14:15:15 |
17 | 450 | AQXE | 14:15:17 |
17 | 450 | TRQX | 14:15:18 |
29 | 450 | AQXE | 14:15:35 |
58 | 450 | CHIX | 14:15:41 |
10 | 450 | CHIX | 14:15:41 |
18 | 449.6 | AQXE | 14:16:08 |
47 | 450.2 | CHIX | 14:17:13 |
284 | 450 | XLON | 14:17:21 |
147 | 450.2 | BATE | 14:17:22 |
2 | 450 | TRQX | 14:17:34 |
23 | 450 | TRQX | 14:17:34 |
31 | 450 | AQXE | 14:18:00 |
17 | 450 | TRQX | 14:18:00 |
181 | 449.8 | BATE | 14:18:02 |
157 | 449.8 | XLON | 14:18:25 |
19 | 450 | AQXE | 14:18:37 |
150 | 449.8 | XLON | 14:18:48 |
110 | 449.8 | BATE | 14:19:06 |
95 | 450 | CHIX | 14:20:07 |
132 | 449.8 | BATE | 14:20:41 |
17 | 450 | AQXE | 14:20:56 |
214 | 449.8 | XLON | 14:21:00 |
2 | 450 | TRQX | 14:21:08 |
22 | 450 | TRQX | 14:21:08 |
227 | 449.8 | XLON | 14:21:30 |
18 | 450 | TRQX | 14:21:45 |
51 | 450 | CHIX | 14:24:05 |
31 | 449.8 | AQXE | 14:24:11 |
101 | 449.6 | BATE | 14:25:24 |
135 | 449.2 | XLON | 14:26:16 |
141 | 449.2 | XLON | 14:26:43 |
77 | 451.6 | XLON | 14:29:03 |
106 | 451.6 | XLON | 14:29:03 |
87 | 450.8 | BATE | 14:29:34 |
142 | 451 | XLON | 14:29:41 |
21 | 451 | AQXE | 14:30:03 |
55 | 451 | CHIX | 14:30:28 |
26 | 451 | AQXE | 14:30:30 |
51 | 451 | CHIX | 14:30:31 |
144 | 451 | BATE | 14:31:08 |
27 | 451 | TRQX | 14:31:14 |
225 | 451 | XLON | 14:31:48 |
18 | 451 | TRQX | 14:32:39 |
67 | 451 | CHIX | 14:33:01 |
25 | 451.4 | TRQX | 14:33:24 |
162 | 451 | XLON | 14:33:46 |
37 | 451.2 | CHIX | 14:33:54 |
147 | 451 | XLON | 14:34:06 |
118 | 451 | BATE | 14:34:06 |
230 | 453 | BATE | 14:34:23 |
21 | 453.4 | AQXE | 14:35:23 |
32 | 453.4 | AQXE | 14:35:23 |
172 | 453 | XLON | 14:35:44 |
114 | 453 | XLON | 14:35:53 |
26 | 452.8 | TRQX | 14:36:16 |
21 | 452 | TRQX | 14:36:26 |
124 | 451 | XLON | 14:37:58 |
27 | 451 | XLON | 14:38:10 |
113 | 451 | XLON | 14:38:10 |
44 | 451 | CHIX | 14:38:17 |
164 | 450.8 | XLON | 14:38:46 |
140 | 450.4 | BATE | 14:38:47 |
76 | 450.4 | CHIX | 14:38:51 |
143 | 451 | BATE | 14:39:09 |
7 | 451 | AQXE | 14:39:16 |
19 | 451 | AQXE | 14:39:16 |
21 | 451 | AQXE | 14:39:35 |
24 | 450.8 | TRQX | 14:40:44 |
16 | 450.8 | TRQX | 14:40:44 |
140 | 451 | XLON | 14:41:02 |
204 | 450.8 | XLON | 14:41:21 |
208 | 451 | XLON | 14:42:06 |
155 | 451.4 | BATE | 14:42:06 |
18 | 451 | AQXE | 14:42:36 |
73 | 451 | CHIX | 14:42:44 |
123 | 451 | BATE | 14:42:56 |
16 | 451 | TRQX | 14:43:02 |
27 | 451 | AQXE | 14:43:12 |
30 | 451 | TRQX | 14:43:19 |
41 | 451 | CHIX | 14:43:24 |
189 | 451 | XLON | 14:43:42 |
296 | 451 | XLON | 14:44:16 |
2 | 451 | TRQX | 14:45:03 |
12 | 451 | TRQX | 14:45:03 |
164 | 451.2 | BATE | 14:45:05 |
70 | 451 | CHIX | 14:45:10 |
27 | 451.2 | AQXE | 14:45:34 |
42 | 451 | CHIX | 14:45:45 |
185 | 451 | XLON | 14:46:09 |
251 | 451 | XLON | 14:46:18 |
112 | 452.8 | BATE | 14:46:38 |
153 | 453 | BATE | 14:46:59 |
28 | 453 | AQXE | 14:47:01 |
26 | 452 | TRQX | 14:47:22 |
66 | 452 | CHIX | 14:47:34 |
18 | 452 | TRQX | 14:47:47 |
40 | 452 | CHIX | 14:47:54 |
186 | 453 | XLON | 14:48:34 |
125 | 453.2 | XLON | 14:48:53 |
29 | 452.8 | AQXE | 14:48:53 |
25 | 452.6 | TRQX | 14:49:16 |
160 | 453.4 | XLON | 14:50:38 |
164 | 453 | BATE | 14:50:50 |
71 | 453 | CHIX | 14:50:50 |
110 | 453 | BATE | 14:50:50 |
154 | 453 | XLON | 14:50:50 |
18 | 452.6 | TRQX | 14:50:50 |
25 | 452.6 | CHIX | 14:51:30 |
13 | 452.6 | CHIX | 14:51:37 |
181 | 453 | XLON | 14:52:37 |
47 | 452.8 | CHIX | 14:54:00 |
139 | 452.8 | XLON | 14:54:00 |
39 | 453 | TRQX | 14:54:00 |
254 | 452.8 | XLON | 14:54:00 |
2 | 453 | BATE | 14:54:25 |
112 | 453 | BATE | 14:54:25 |
61 | 453 | CHIX | 14:54:55 |
18 | 453 | TRQX | 14:55:03 |
169 | 452.8 | XLON | 14:55:33 |
187 | 452.8 | XLON | 14:55:33 |
6 | 452.8 | AQXE | 14:55:34 |
21 | 452.8 | AQXE | 14:56:46 |
23 | 452.8 | AQXE | 14:56:46 |
17 | 452.8 | AQXE | 14:56:46 |
95 | 452.8 | BATE | 14:56:46 |
156 | 452.8 | BATE | 14:56:46 |
30 | 452.8 | AQXE | 14:56:46 |
139 | 452.8 | XLON | 14:58:13 |
13 | 452.6 | AQXE | 14:58:19 |
59 | 452.6 | CHIX | 14:58:33 |
138 | 452.6 | XLON | 14:58:42 |
109 | 452.6 | XLON | 14:58:42 |
78 | 452.6 | BATE | 14:58:49 |
123 | 452.6 | BATE | 14:58:49 |
24 | 452.4 | AQXE | 14:59:47 |
31 | 452.6 | CHIX | 14:59:47 |
11 | 452.6 | CHIX | 14:59:47 |
27 | 452.6 | TRQX | 14:59:50 |
18 | 453.2 | TRQX | 15:01:23 |
129 | 452.8 | BATE | 15:01:53 |
152 | 452.8 | XLON | 15:01:53 |
176 | 452.8 | XLON | 15:01:53 |
28 | 453.2 | TRQX | 15:03:22 |
19 | 453.2 | TRQX | 15:03:22 |
183 | 452.8 | BATE | 15:03:59 |
20 | 453 | BATE | 15:04:50 |
109 | 453 | BATE | 15:04:53 |
17 | 453.2 | AQXE | 15:05:29 |
26 | 453.2 | AQXE | 15:05:30 |
73 | 453.2 | XLON | 15:05:31 |
91 | 453.2 | XLON | 15:05:31 |
47 | 452.8 | CHIX | 15:05:31 |
62 | 452.8 | CHIX | 15:05:31 |
17 | 452.8 | AQXE | 15:05:31 |
40 | 452.8 | CHIX | 15:05:31 |
73 | 452.8 | CHIX | 15:05:31 |
144 | 452.8 | XLON | 15:05:31 |
146 | 452.8 | XLON | 15:05:31 |
152 | 452.8 | XLON | 15:05:31 |
30 | 452.8 | TRQX | 15:05:57 |
219 | 453 | BATE | 15:05:59 |
17 | 452.8 | TRQX | 15:06:08 |
106 | 452.4 | BATE | 15:06:38 |
30 | 452.4 | AQXE | 15:06:38 |
149 | 452.4 | XLON | 15:06:38 |
174 | 452.4 | XLON | 15:06:38 |
196 | 452.4 | XLON | 15:06:38 |
19 | 452.4 | AQXE | 15:06:38 |
46 | 452 | CHIX | 15:07:08 |
62 | 452 | CHIX | 15:07:47 |
25 | 452.2 | TRQX | 15:08:19 |
22 | 452.2 | TRQX | 15:08:20 |
33 | 451.6 | XLON | 15:08:33 |
165 | 451.6 | XLON | 15:08:33 |
168 | 451.6 | BATE | 15:08:34 |
55 | 451.6 | XLON | 15:08:35 |
160 | 451.6 | XLON | 15:08:35 |
20 | 452 | AQXE | 15:08:46 |
29 | 452 | AQXE | 15:08:47 |
185 | 452 | XLON | 15:09:01 |
118 | 452 | BATE | 15:09:30 |
46 | 452 | CHIX | 15:09:31 |
59 | 452 | CHIX | 15:09:55 |
14 | 452 | TRQX | 15:10:25 |
28 | 452 | AQXE | 15:10:32 |
29 | 452 | TRQX | 15:10:39 |
62 | 452 | BATE | 15:10:53 |
114 | 452 | BATE | 15:10:53 |
168 | 452 | XLON | 15:10:58 |
17 | 452 | AQXE | 15:11:04 |
147 | 452 | XLON | 15:11:05 |
199 | 452 | XLON | 15:11:05 |
13 | 452 | CHIX | 15:11:41 |
51 | 452 | CHIX | 15:11:41 |
47 | 452 | CHIX | 15:11:41 |
120 | 452 | BATE | 15:11:45 |
37 | 452 | CHIX | 15:11:45 |
175 | 451.8 | XLON | 15:11:46 |
243 | 451.8 | XLON | 15:11:46 |
25 | 452.6 | AQXE | 15:13:01 |
21 | 452.6 | AQXE | 15:13:33 |
153 | 452.8 | XLON | 15:13:37 |
167 | 452.8 | XLON | 15:13:37 |
205 | 452.8 | BATE | 15:13:37 |
146 | 452.8 | BATE | 15:13:38 |
14 | 452.8 | TRQX | 15:13:51 |
17 | 452.8 | TRQX | 15:13:52 |
20 | 452.8 | TRQX | 15:13:57 |
25 | 452.8 | TRQX | 15:13:57 |
75 | 452.8 | CHIX | 15:13:57 |
17 | 452.8 | TRQX | 15:13:57 |
44 | 452.6 | CHIX | 15:14:00 |
62 | 452.6 | CHIX | 15:14:00 |
174 | 452.8 | XLON | 15:14:00 |
25 | 452.4 | AQXE | 15:14:26 |
21 | 452.4 | AQXE | 15:14:26 |
48 | 452.4 | AQXE | 15:14:26 |
108 | 452.4 | XLON | 15:14:26 |
52 | 452.4 | XLON | 15:14:26 |
150 | 452.4 | XLON | 15:14:26 |
381 | 452.4 | XLON | 15:14:26 |
28 | 452.4 | TRQX | 15:14:26 |
145 | 452.4 | XLON | 15:14:26 |
198 | 452.4 | XLON | 15:14:26 |
348 | 452.4 | XLON | 15:14:26 |
28 | 452.4 | TRQX | 15:14:26 |
92 | 452.8 | BATE | 15:15:45 |
17 | 452.8 | BATE | 15:15:53 |
196 | 452.8 | BATE | 15:15:53 |
5 | 452.8 | BATE | 15:15:53 |
21 | 452.4 | AQXE | 15:17:31 |
29 | 452.4 | AQXE | 15:17:31 |
17 | 452.4 | AQXE | 15:17:31 |
41 | 452.4 | CHIX | 15:17:31 |
66 | 452.4 | CHIX | 15:17:31 |
17 | 452.4 | TRQX | 15:17:31 |
25 | 452.4 | TRQX | 15:17:31 |
170 | 452.4 | XLON | 15:17:31 |
170 | 452.4 | XLON | 15:17:31 |
127 | 452 | BATE | 15:17:31 |
164 | 452 | BATE | 15:17:31 |
159 | 452.4 | XLON | 15:17:31 |
9 | 451.6 | BATE | 15:18:28 |
49 | 451.8 | CHIX | 15:18:28 |
77 | 451.8 | CHIX | 15:18:28 |
156 | 452.2 | XLON | 15:19:45 |
142 | 452.2 | XLON | 15:19:50 |
17 | 451.8 | AQXE | 15:20:14 |
25 | 452 | TRQX | 15:20:35 |
17 | 452 | TRQX | 15:20:49 |
14 | 452 | TRQX | 15:20:49 |
64 | 451.8 | CHIX | 15:21:44 |
96 | 451.6 | BATE | 15:21:44 |
180 | 451.6 | BATE | 15:21:44 |
181 | 451.6 | XLON | 15:21:44 |
58 | 451.6 | XLON | 15:21:44 |
1 | 451.8 | AQXE | 15:21:48 |
3 | 451.8 | AQXE | 15:21:48 |
26 | 451.8 | AQXE | 15:21:48 |
117 | 451.6 | XLON | 15:22:14 |
17 | 451.4 | CHIX | 15:22:56 |
111 | 451.4 | BATE | 15:23:31 |
4 | 451.6 | XLON | 15:23:49 |
298 | 451.6 | XLON | 15:23:49 |
132 | 451.2 | BATE | 15:24:01 |
171 | 451.2 | BATE | 15:24:01 |
27 | 451.6 | AQXE | 15:24:01 |
47 | 451 | CHIX | 15:24:01 |
148 | 451 | XLON | 15:24:01 |
17 | 451 | CHIX | 15:24:44 |
19 | 451 | CHIX | 15:24:44 |
34 | 451 | CHIX | 15:24:44 |
28 | 451.4 | TRQX | 15:24:45 |
18 | 450.8 | AQXE | 15:25:11 |
17 | 450.6 | TRQX | 15:25:27 |
115 | 450.6 | BATE | 15:25:48 |
294 | 450.6 | XLON | 15:26:08 |
134 | 450.8 | XLON | 15:26:37 |
10 | 450.8 | XLON | 15:26:37 |
124 | 450.8 | XLON | 15:26:37 |
47 | 450.8 | CHIX | 15:26:39 |
29 | 450.8 | AQXE | 15:26:42 |
135 | 450.6 | BATE | 15:26:55 |
22 | 450.6 | TRQX | 15:27:05 |
146 | 450.6 | XLON | 15:28:11 |
143 | 450.6 | XLON | 15:28:16 |
80 | 451.2 | BATE | 15:28:37 |
73 | 451 | CHIX | 15:28:37 |
5 | 451 | TRQX | 15:28:44 |
106 | 451 | BATE | 15:28:44 |
18 | 451 | TRQX | 15:28:44 |
17 | 451 | TRQX | 15:28:45 |
21 | 451.2 | CHIX | 15:29:24 |
27 | 451.2 | CHIX | 15:29:24 |
167 | 451 | BATE | 15:29:32 |
17 | 451 | AQXE | 15:30:29 |
182 | 451 | XLON | 15:30:34 |
154 | 451 | XLON | 15:30:45 |
16 | 451 | TRQX | 15:30:55 |
112 | 451 | BATE | 15:30:55 |
2 | 451 | TRQX | 15:31:05 |
21 | 451 | TRQX | 15:31:05 |
2 | 451.2 | CHIX | 15:31:07 |
22 | 451.2 | CHIX | 15:31:07 |
53 | 451.2 | CHIX | 15:31:07 |
160 | 451 | BATE | 15:31:42 |
40 | 451.2 | CHIX | 15:31:57 |
8 | 451 | AQXE | 15:32:00 |
20 | 451 | AQXE | 15:32:00 |
20 | 451 | AQXE | 15:32:00 |
182 | 451 | XLON | 15:32:34 |
286 | 451 | XLON | 15:32:52 |
13 | 451 | TRQX | 15:32:55 |
69 | 451.2 | CHIX | 15:33:32 |
30 | 451 | AQXE | 15:33:47 |
145 | 450.8 | XLON | 15:33:56 |
174 | 450.8 | XLON | 15:33:56 |
145 | 450.8 | XLON | 15:33:56 |
25 | 451 | TRQX | 15:34:00 |
18 | 451 | AQXE | 15:34:14 |
18 | 451 | TRQX | 15:34:47 |
19 | 450.6 | AQXE | 15:34:52 |
24 | 450.8 | CHIX | 15:34:52 |
1 | 450.8 | CHIX | 15:34:52 |
14 | 450.8 | CHIX | 15:34:52 |
130 | 450.4 | XLON | 15:34:52 |
112 | 450.4 | BATE | 15:34:54 |
141 | 450.4 | BATE | 15:34:57 |
163 | 450.4 | XLON | 15:35:09 |
20 | 450.6 | AQXE | 15:35:46 |
22 | 450.6 | CHIX | 15:36:06 |
28 | 450.6 | CHIX | 15:36:06 |
14 | 450.6 | TRQX | 15:36:48 |
42 | 450.6 | CHIX | 15:36:55 |
170 | 450.4 | XLON | 15:37:00 |
26 | 450.6 | TRQX | 15:37:26 |
131 | 450.4 | XLON | 15:37:29 |
105 | 450.4 | BATE | 15:37:36 |
25 | 450.6 | AQXE | 15:37:58 |
20 | 450.6 | AQXE | 15:38:30 |
170 | 450 | XLON | 15:38:30 |
146 | 450 | BATE | 15:38:58 |
74 | 450.2 | CHIX | 15:39:30 |
36 | 450.2 | CHIX | 15:39:31 |
16 | 450 | TRQX | 15:40:00 |
22 | 450 | TRQX | 15:40:00 |
151 | 450 | XLON | 15:40:07 |
184 | 450 | XLON | 15:40:14 |
25 | 450.2 | AQXE | 15:40:15 |
104 | 449.8 | BATE | 15:41:15 |
21 | 450 | AQXE | 15:41:33 |
186 | 449.8 | BATE | 15:41:52 |
66 | 450 | CHIX | 15:42:01 |
28 | 450 | TRQX | 15:42:16 |
16 | 450 | TRQX | 15:42:21 |
46 | 450 | CHIX | 15:42:28 |
156 | 449.6 | XLON | 15:42:38 |
130 | 449.6 | XLON | 15:42:40 |
33 | 449.6 | AQXE | 15:43:14 |
142 | 449.4 | XLON | 15:43:55 |
165 | 449.4 | XLON | 15:43:55 |
2 | 449.4 | XLON | 15:43:55 |
152 | 449.4 | XLON | 15:43:55 |
8 | 449.4 | XLON | 15:44:01 |
120 | 449.6 | BATE | 15:44:01 |
20 | 449.6 | TRQX | 15:44:18 |
17 | 449.6 | CHIX | 15:45:02 |
60 | 449.6 | CHIX | 15:45:02 |
17 | 449.6 | CHIX | 15:45:03 |
23 | 449.6 | CHIX | 15:45:03 |
18 | 449.6 | TRQX | 15:45:58 |
198 | 449.2 | XLON | 15:46:01 |
26 | 449 | AQXE | 15:46:01 |
324 | 449 | XLON | 15:46:01 |
18 | 449 | AQXE | 15:46:04 |
158 | 449.4 | BATE | 15:46:08 |
285 | 449 | XLON | 15:46:12 |
158 | 449 | BATE | 15:47:15 |
16 | 449.2 | TRQX | 15:47:39 |
24 | 449.2 | TRQX | 15:47:39 |
104 | 449.2 | BATE | 15:47:39 |
3 | 449 | CHIX | 15:48:02 |
23 | 449 | CHIX | 15:48:02 |
17 | 449 | CHIX | 15:48:07 |
67 | 449 | CHIX | 15:48:07 |
162 | 449.2 | XLON | 15:48:20 |
211 | 449.4 | XLON | 15:49:08 |
138 | 449.4 | BATE | 15:49:18 |
18 | 449.2 | AQXE | 15:49:18 |
27 | 449.2 | AQXE | 15:50:01 |
29 | 449.4 | TRQX | 15:50:34 |
14 | 449.4 | TRQX | 15:50:43 |
104 | 449.4 | BATE | 15:50:48 |
43 | 449.4 | CHIX | 15:51:05 |
55 | 449.4 | CHIX | 15:51:25 |
275 | 449.4 | XLON | 15:51:28 |
204 | 449.4 | BATE | 15:51:51 |
284 | 449.4 | XLON | 15:51:53 |
18 | 449.2 | AQXE | 15:52:13 |
27 | 449.2 | AQXE | 15:52:13 |
104 | 449 | BATE | 15:53:32 |
155 | 449.2 | XLON | 15:53:34 |
50 | 449.2 | CHIX | 15:53:52 |
17 | 448.8 | TRQX | 15:54:05 |
43 | 449.2 | CHIX | 15:54:30 |
149 | 449.2 | XLON | 15:54:30 |
174 | 449 | BATE | 15:54:57 |
19 | 448.8 | AQXE | 15:54:57 |
113 | 448.8 | BATE | 15:54:57 |
175 | 448.6 | XLON | 15:55:05 |
22 | 448.8 | TRQX | 15:55:09 |
8 | 448.8 | TRQX | 15:55:10 |
28 | 448.8 | AQXE | 15:55:15 |
72 | 449 | CHIX | 15:56:06 |
3 | 448.8 | TRQX | 15:56:12 |
14 | 448.8 | TRQX | 15:56:12 |
2 | 448.8 | TRQX | 15:56:12 |
11 | 449 | XLON | 15:56:58 |
158 | 449 | XLON | 15:56:58 |
230 | 449 | XLON | 15:56:58 |
146 | 449 | BATE | 15:57:12 |
21 | 449 | BATE | 15:57:18 |
104 | 449 | BATE | 15:57:18 |
17 | 448.6 | AQXE | 15:57:18 |
26 | 448.8 | TRQX | 15:57:22 |
28 | 448.6 | AQXE | 15:57:32 |
56 | 448.4 | XLON | 15:58:05 |
102 | 448.4 | XLON | 15:58:05 |
46 | 448.4 | XLON | 15:58:05 |
101 | 448.4 | XLON | 15:58:05 |
39 | 448.8 | CHIX | 15:58:55 |
41 | 448.8 | CHIX | 15:58:55 |
66 | 448.8 | CHIX | 15:58:55 |
14 | 449 | TRQX | 15:58:58 |
174 | 449 | BATE | 15:59:55 |
20 | 449.2 | AQXE | 15:59:55 |
119 | 449 | XLON | 16:00:00 |
151 | 449 | XLON | 16:00:01 |
1 | 449.2 | AQXE | 16:00:02 |
17 | 449.2 | AQXE | 16:00:02 |
2 | 449.2 | AQXE | 16:00:02 |
106 | 449.2 | BATE | 16:00:15 |
29 | 449.2 | TRQX | 16:00:19 |
151 | 449 | XLON | 16:00:55 |
151 | 449 | XLON | 16:00:55 |
215 | 449 | XLON | 16:00:55 |
19 | 449 | TRQX | 16:01:09 |
73 | 449 | CHIX | 16:01:55 |
41 | 449 | CHIX | 16:02:10 |
95 | 449 | BATE | 16:03:15 |
223 | 449 | XLON | 16:03:15 |
179 | 449 | BATE | 16:03:28 |
20 | 448.8 | AQXE | 16:03:45 |
26 | 448.8 | AQXE | 16:03:45 |
148 | 449 | XLON | 16:03:57 |
7 | 449 | TRQX | 16:04:02 |
21 | 449 | TRQX | 16:04:02 |
36 | 449 | CHIX | 16:05:22 |
153 | 449 | XLON | 16:05:32 |
19 | 449 | TRQX | 16:06:19 |
64 | 449 | CHIX | 16:06:44 |
162 | 449.2 | BATE | 16:07:52 |
17 | 449.2 | AQXE | 16:08:08 |
27 | 449.2 | AQXE | 16:08:08 |
48 | 449.2 | CHIX | 16:08:08 |
20 | 449 | TRQX | 16:08:21 |
210 | 449.2 | XLON | 16:08:22 |
180 | 449.2 | XLON | 16:08:27 |
16 | 449.2 | TRQX | 16:08:43 |
25 | 448.8 | TRQX | 16:08:46 |
147 | 448.8 | XLON | 16:08:46 |
21 | 448.8 | AQXE | 16:09:18 |
115 | 448.8 | BATE | 16:09:18 |
138 | 448.8 | BATE | 16:10:01 |
63 | 448.8 | CHIX | 16:10:11 |
29 | 449 | AQXE | 16:10:39 |
64 | 448.6 | XLON | 16:10:55 |
152 | 448.6 | XLON | 16:10:55 |
154 | 448.6 | XLON | 16:10:55 |
185 | 448.6 | XLON | 16:10:55 |
17 | 449 | TRQX | 16:11:03 |
130 | 448.6 | BATE | 16:11:18 |
22 | 449 | CHIX | 16:11:53 |
26 | 449 | CHIX | 16:11:53 |
152 | 448.6 | XLON | 16:12:49 |
8 | 448.8 | AQXE | 16:13:12 |
9 | 448.8 | AQXE | 16:13:12 |
170 | 448.6 | BATE | 16:13:18 |
30 | 448.6 | AQXE | 16:13:20 |
61 | 448.6 | CHIX | 16:13:22 |
161 | 448.4 | XLON | 16:13:28 |
25 | 448.6 | TRQX | 16:13:40 |
161 | 448.4 | XLON | 16:14:21 |
324 | 448.6 | BATE | 16:15:01 |
318 | 448.6 | BATE | 16:15:01 |
48 | 448.8 | TRQX | 16:15:06 |
24 | 448.6 | CHIX | 16:15:06 |
161 | 448.6 | CHIX | 16:15:45 |
26 | 448.6 | CHIX | 16:15:45 |
69 | 448.8 | TRQX | 16:15:50 |
65 | 448.6 | CHIX | 16:16:18 |
559 | 448.6 | XLON | 16:16:19 |
44 | 448.4 | AQXE | 16:16:27 |
56 | 448.4 | AQXE | 16:16:27 |
520 | 448.6 | XLON | 16:16:27 |
142 | 448.6 | BATE | 16:17:30 |
23 | 448.4 | CHIX | 16:18:08 |
36 | 448.4 | CHIX | 16:18:08 |
16 | 448.2 | AQXE | 16:18:09 |
23 | 448.2 | AQXE | 16:18:09 |
110 | 448.2 | XLON | 16:18:09 |
83 | 448.2 | BATE | 16:18:19 |
22 | 448.4 | TRQX | 16:18:25 |
15 | 448.4 | TRQX | 16:18:28 |
45 | 448.4 | XLON | 16:18:29 |
93 | 448.4 | XLON | 16:18:29 |
116 | 448.6 | BATE | 16:19:36 |
16 | 448.2 | AQXE | 16:19:55 |
23 | 448.2 | AQXE | 16:19:55 |
70 | 448.2 | CHIX | 16:19:55 |
126 | 448.2 | XLON | 16:19:55 |
263 | 448.2 | XLON | 16:19:55 |
63 | 448.4 | CHIX | 16:20:24 |
21 | 448.6 | TRQX | 16:20:43 |
134 | 448.8 | BATE | 16:20:47 |
22 | 448.8 | TRQX | 16:20:58 |
11 | 448.8 | TRQX | 16:20:58 |
27 | 449 | AQXE | 16:21:47 |
255 | 448.8 | XLON | 16:21:53 |
578 | 448.8 | XLON | 16:22:01 |
203 | 448.8 | BATE | 16:22:04 |
20 | 448.8 | AQXE | 16:22:08 |
41 | 448.8 | CHIX | 16:22:14 |
22 | 448.8 | CHIX | 16:22:24 |
45 | 448.8 | CHIX | 16:22:24 |
17 | 448.8 | TRQX | 16:22:45 |
91 | 448.4 | BATE | 16:22:59 |
120 | 448.4 | XLON | 16:22:59 |
129 | 448.4 | XLON | 16:22:59 |
24 | 448.6 | TRQX | 16:23:06 |
26 | 448.4 | AQXE | 16:23:56 |
13 | 448.2 | AQXE | 16:24:03 |
158 | 448.4 | BATE | 16:24:14 |
138 | 448 | XLON | 16:24:14 |
98 | 448 | BATE | 16:24:18 |
78 | 448.4 | CHIX | 16:24:43 |
45 | 448.4 | CHIX | 16:24:45 |
13 | 448.4 | TRQX | 16:24:49 |
13 | 448 | AQXE | 16:25:15 |
7 | 448 | AQXE | 16:25:15 |
228 | 448.2 | XLON | 16:25:16 |
23 | 448.4 | TRQX | 16:25:24 |
4 | 448.4 | TRQX | 16:25:24 |
342 | 448.4 | XLON | 16:26:14 |
19 | 448.6 | BATE | 16:26:26 |
23 | 448.6 | BATE | 16:26:26 |
94 | 448.6 | BATE | 16:26:33 |
19 | 448.4 | CHIX | 16:26:33 |
11 | 448.4 | CHIX | 16:26:33 |
36 | 448.4 | XLON | 16:26:33 |
90 | 448.4 | XLON | 16:26:33 |
6 | 448.2 | AQXE | 16:26:33 |
8 | 448.2 | AQXE | 16:26:33 |
7 | 448.6 | TRQX | 16:26:41 |
22 | 448.4 | XLON | 16:27:11 |
43 | 448.4 | XLON | 16:27:11 |
| Currency | UK Pounds |
| Share Price | 450.80p |
| Change Today | 0.000p |
| % Change | 0.00 % |
| 52 Week High | 555.50 |
| 52 Week Low | 363.00 |
| Volume | 0 |
| Shares Issued | 400.95m |
| Market Cap | £1,807.48m |
| Beta | 1.22 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 14-Jan-25 | 05-Jun-25 |
| Paid | 04-Feb-26 | 27-Jun-25 |
| Amount | 9.75p | 4.50p |
| CEO | Michael Thomas Summersgill |
| CFO | Peter Birch |
You are here: research