AJ Bell (AJB)

Sector:

Financials

Index:

FTSE 250

 450.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 555.50
  • 52 Week Low: 363.00
  • Currency: UK Pounds
  • Shares Issued: 400.95m
  • Volume: 0
  • Market Cap: £1,807.48m
  • Beta: 1.22

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

RNS Number : 3737M
AJ Bell PLC
22 December 2025
 



22 December 2025


AJ Bell plc


Transaction in Own Shares


 


AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.


























Date of purchase:



19 December 2025



Number of ordinary £0.000125 shares purchased:



100,000



Highest price paid per share (pence):



453.40



Lowest price paid per share (pence):



447.80



Volume weighted average price paid per share (pence):



450.64



The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,949,956 ordinary shares, with no ordinary shares in treasury.


The figure of 400,949,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.


Enquiries to:


 


















AJ Bell



 



·      Kina Sinclair, Group Legal Director & Company Secretary



0345 40 89 100



 






Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:




































Trading Venue



Weighted Average Price

(Pence per Share)



Aggregated Volume



London Stock Exchange (LSE)



450.61



55,315



Chi-X (CHIX)



450.63



10,280



BATE (BATE)



450.69



25,943



Aquis (AQXE)



450.67



4,337



Turquoise (TRQX)



450.72



4,125



 


Schedule of Purchases - Individual Transactions














































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Number of Shares Purchased



Transaction Price (Pence per Share)



Venue



Time of Transaction



179



451.4



XLON



08:04:00



174



451.4



XLON



08:06:07



123



451.4



XLON



08:07:01



111



452.2



BATE



08:13:27



167



452.2



BATE



08:13:27



61



452.4



CHIX



08:15:07



116



451.8



XLON



08:15:07



157



451.4



XLON



08:15:07



127



452.2



BATE



08:18:23



122



452



XLON



08:19:43



51



452



CHIX



08:20:06



61



452



CHIX



08:20:06



151



453



XLON



08:24:00



115



452.8



BATE



08:24:00



45



452.8



CHIX



08:24:06



189



453



XLON



08:24:07



172



453



XLON



08:27:52



187



453



XLON



08:27:53



9



452.8



CHIX



08:31:49



24



452.8



CHIX



08:31:49



61



452.8



CHIX



08:31:49



18



452.8



TRQX



08:31:49



18



452.8



TRQX



08:31:49



24



452.8



TRQX



08:31:49



48



452.8



TRQX



08:31:49



161



452.4



BATE



08:32:25



18



452



TRQX



08:33:58



171



451.2



XLON



08:34:10



30



451.2



AQXE



08:34:18



30



451.2



AQXE



08:34:18



18



451.2



AQXE



08:34:21



36



451.2



AQXE



08:34:21



89



451.2



BATE



08:34:22



137



451.2



XLON



08:36:07



24



451.2



TRQX



08:41:36



93



451



BATE



08:41:36



119



451.2



XLON



08:41:36



1



451



AQXE



08:41:36



157



451



BATE



08:41:44



117



451.2



XLON



08:42:19



7



451.2



CHIX



08:42:23



56



451.2



CHIX



08:42:23



118



451



XLON



08:42:48



13



451



AQXE



08:44:00



40



451



AQXE



08:44:00



18



451.2



TRQX



08:45:17



107



451.6



BATE



08:46:49



128



451.6



BATE



08:46:49



51



451.2



CHIX



08:48:47



144



451



XLON



08:48:47



156



451



XLON



08:48:47



316



451



XLON



08:48:47



17



451.4



AQXE



08:48:47



22



451.4



AQXE



08:48:47



24



451.2



TRQX



08:48:48



8



451.4



AQXE



08:48:48



1



451.2



TRQX



08:48:48



12



451.2



TRQX



08:48:48



18



451.2



CHIX



08:48:58



124



451.2



BATE



08:49:38



17



451.4



AQXE



08:50:47



181



451



XLON



08:50:57



11



451.2



CHIX



08:50:58



24



451.2



CHIX



08:50:58



22



451.2



CHIX



08:50:59



23



451.2



CHIX



08:51:00



25



451.2



CHIX



08:51:05



115



451.2



BATE



08:51:07



21



451.2



TRQX



08:51:17



3



451.2



TRQX



08:51:17



257



451



XLON



08:51:26



17



451.2



TRQX



08:52:16



27



451.4



AQXE



08:52:59



31



451.2



CHIX



08:53:16



138



451.2



BATE



08:54:17



22



451.2



CHIX



08:55:41



34



451.2



CHIX



08:55:41



127



451



XLON



08:55:48



232



451



XLON



08:56:09



23



451.4



AQXE



08:57:03



18



451.4



AQXE



08:57:05



42



451.2



CHIX



08:57:44



25



451.8



TRQX



08:58:12



129



451.8



XLON



08:58:13



108



451.8



BATE



08:59:33



180



451.8



XLON



08:59:33



150



451.8



BATE



08:59:51



18



451.8



TRQX



09:00:27



224



451.4



XLON



09:00:53



16



451.6



AQXE



09:01:14



30



451.6



AQXE



09:02:00



191



451.8



XLON



09:02:07



232



452



XLON



09:03:31



40



451.8



CHIX



09:09:11



72



451.8



CHIX



09:09:11



90



451.8



CHIX



09:09:11



95



451.8



BATE



09:09:11



189



451.8



BATE



09:09:11



48



451.8



CHIX



09:09:11



109



451.8



BATE



09:09:11



24



452



AQXE



09:09:11



139



452



XLON



09:09:11



9



451.8



TRQX



09:09:11



16



451.8



TRQX



09:09:11



18



452



AQXE



09:09:11



150



452



XLON



09:09:11



16



451.8



TRQX



09:09:11



16



451.8



TRQX



09:09:11



27



451.8



TRQX



09:09:11



98



451.8



BATE



09:10:56



22



451.8



CHIX



09:11:03



12



451.8



CHIX



09:11:04



179



451.8



BATE



09:11:15



22



451.8



TRQX



09:11:36



342



451.8



XLON



09:11:36



294



451.8



XLON



09:11:43



26



452



AQXE



09:11:50



10



451.8



CHIX



09:12:05



50



451.8



CHIX



09:12:37



150



451.8



XLON



09:14:51



20



452



AQXE



09:15:39



17



451.8



TRQX



09:15:51



158



451.8



XLON



09:17:11



174



451.8



XLON



09:17:59



13



452



AQXE



09:18:01



26



452



AQXE



09:18:24



40



451.8



CHIX



09:18:26



48



451.8



CHIX



09:18:26



90



452.2



BATE



09:25:25



150



452.2



BATE



09:25:25



167



452.2



BATE



09:25:25



90



452.2



BATE



09:25:25



136



452.2



XLON



09:25:25



248



452.2



XLON



09:25:25



301



452.2



XLON



09:25:25



302



452.2



XLON



09:27:35



147



452.2



XLON



09:27:55



154



452.2



BATE



09:28:27



43



452.2



CHIX



09:29:16



77



452.2



CHIX



09:29:16



112



452.2



BATE



09:29:16



17



452



AQXE



09:29:33



22



452



AQXE



09:29:33



24



452



AQXE



09:29:33



23



452



TRQX



09:29:33



28



452



TRQX



09:29:33



37



452



TRQX



09:29:33



20



452



TRQX



09:29:33



21



452



TRQX



09:29:33



18



452



AQXE



09:31:19



45



452



XLON



09:32:08



171



452



XLON



09:32:08



42



452



CHIX



09:32:26



77



452



CHIX



09:32:26



96



452



BATE



09:32:26



28



452



AQXE



09:33:06



12



452



XLON



09:33:17



187



452



XLON



09:33:17



18



452



AQXE



09:33:53



144



452



XLON



09:34:14



23



452



TRQX



09:34:43



171



452



BATE



09:35:29



17



452



TRQX



09:36:00



37



451.8



CHIX



09:36:05



141



452



XLON



09:36:21



64



451.8



CHIX



09:36:30



156



452



XLON



09:36:47



87



451.6



BATE



09:37:35



24



452



TRQX



09:39:48



44



451.8



CHIX



09:41:44



58



451.8



CHIX



09:41:44



18



452



TRQX



09:41:44



186



451.8



XLON



09:41:44



226



451.8



XLON



09:41:44



93



452.2



XLON



09:45:09



101



452.2



XLON



09:45:09



115



452.2



XLON



09:46:43



96



452.2



BATE



09:47:20



152



452.2



BATE



09:48:11



152



452.2



BATE



09:48:11



21



452.2



AQXE



09:49:34



30



452.2



AQXE



09:49:34



20



452.2



AQXE



09:49:34



30



452.2



AQXE



09:49:34



139



452.2



XLON



09:49:34



18



452.2



TRQX



09:49:39



22



452.2



CHIX



09:49:39



22



452.2



CHIX



09:49:40



72



452.2



CHIX



09:51:17



2



452.2



TRQX



09:51:22



25



452.2



TRQX



09:51:22



137



452



XLON



09:56:08



56



452



XLON



09:56:31



97



452



XLON



09:56:31



65



452



BATE



09:56:35



24



452



BATE



09:56:35



17



452



BATE



09:56:36



135



452



BATE



10:01:22



135



452



XLON



10:02:26



152



452



XLON



10:03:55



19



452.2



AQXE



10:06:59



28



452.2



AQXE



10:06:59



51



452.2



CHIX



10:06:59



70



452.2



CHIX



10:08:14



70



452



BATE



10:09:36



240



452.6



XLON



10:15:20



233



453.4



XLON



10:15:27



16



453.2



TRQX



10:16:03



28



453.2



TRQX



10:16:03



85



453.2



BATE



10:16:03



159



453.2



XLON



10:16:03



49



453.2



CHIX



10:16:32



209



452.8



BATE



10:16:52



18



453



AQXE



10:17:21



129



452.8



BATE



10:17:41



238



453.2



XLON



10:18:13



25



453



AQXE



10:18:21



20



452.8



TRQX



10:18:30



62



453



CHIX



10:18:35



161



453.4



XLON



10:20:01



40



453.2



CHIX



10:20:25



198



453.4



XLON



10:20:54



60



453



CHIX



10:22:42



103



453



BATE



10:22:42



207



453



BATE



10:22:42



194



453.4



XLON



10:23:11



187



453.4



XLON



10:23:32



18



452.8



TRQX



10:24:01



25



452.8



TRQX



10:24:01



19



453



AQXE



10:24:01



27



453



AQXE



10:24:01



5



452.8



TRQX



10:24:01



54



453



CHIX



10:28:49



36



453



CHIX



10:28:49



177



452.8



XLON



10:28:50



125



452.8



BATE



10:29:33



143



452.8



XLON



10:29:33



20



453



AQXE



10:29:49



28



453



AQXE



10:29:49



5



452.8



TRQX



10:30:12



18



452.8



TRQX



10:30:12



19



452.8



TRQX



10:30:12



23



452.8



TRQX



10:30:12



192



452.4



XLON



10:31:02



23



453



AQXE



10:32:20



44



452.6



CHIX



10:32:39



66



452.6



CHIX



10:32:39



17



452.8



AQXE



10:32:57



141



452.8



XLON



10:33:17



163



452.2



BATE



10:33:27



140



452.8



XLON



10:34:09



160



452.2



BATE



10:35:22



24



452.8



AQXE



10:35:27



52



452.8



XLON



10:35:32



110



452.8



XLON



10:35:32



62



452.8



XLON



10:36:30



18



452.2



TRQX



10:36:30



22



452.2



TRQX



10:36:30



177



452.8



XLON



10:36:30



22



452.4



CHIX



10:36:45



18



452.4



CHIX



10:36:45



88



452.4



BATE



10:36:51



24



452.4



CHIX



10:37:16



42



452.4



CHIX



10:37:16



23



452.2



TRQX



10:38:26



5



452.2



TRQX



10:38:26



84



452



BATE



10:38:27



180



452



XLON



10:39:28



17



452.2



AQXE



10:39:29



169



452



XLON



10:39:33



23



452.2



AQXE



10:41:09



18



451.8



TRQX



10:42:10



155



451.6



BATE



10:43:42



228



451.2



XLON



10:46:19



120



451.8



BATE



10:48:28



66



451.2



CHIX



10:48:59



46



451.2



CHIX



10:48:59



24



451.6



TRQX



10:49:01



4



451.6



TRQX



10:49:01



210



451.4



XLON



10:49:05



232



451



XLON



10:50:14



22



451.6



TRQX



10:51:14



7



451.6



TRQX



10:53:22



12



451.6



TRQX



10:53:22



60



451



CHIX



10:55:45



20



451



AQXE



10:55:45



26



451



AQXE



10:55:45



44



451



CHIX



10:55:45



122



451



XLON



10:55:45



157



451



BATE



10:55:45



156



451



XLON



10:55:45



117



451



BATE



10:57:02



128



451



BATE



10:57:59



18



450.6



AQXE



10:58:32



24



450.6



AQXE



10:59:56



178



450.8



XLON



11:00:36



166



450.6



XLON



11:01:00



140



450.8



XLON



11:05:46



16



450.4



TRQX



11:05:46



21



450.4



TRQX



11:05:46



63



450.4



CHIX



11:05:50



40



450.4



CHIX



11:06:19



158



450.8



BATE



11:07:04



150



450.2



XLON



11:07:08



99



450.8



BATE



11:07:29



18



450.4



AQXE



11:08:13



28



450.4



AQXE



11:08:28



172



450.2



XLON



11:08:44



130



450



XLON



11:11:43



57



450.4



CHIX



11:12:00



123



450.8



BATE



11:13:03



152



450



XLON



11:13:36



37



450.4



BATE



11:16:11



71



450.4



BATE



11:16:11



24



450.4



AQXE



11:16:37



42



450.4



CHIX



11:16:38



19



449.6



TRQX



11:16:52



27



449.6



TRQX



11:16:52



177



449.6



XLON



11:17:23



18



450



AQXE



11:17:32



2



449.6



TRQX



11:20:53



22



449.6



TRQX



11:20:53



15



449.6



TRQX



11:22:31



126



449.4



XLON



11:22:55



9



449.4



XLON



11:23:03



191



449.4



XLON



11:23:03



68



450.2



CHIX



11:23:51



42



450.2



CHIX



11:24:30



87



450.4



BATE



11:25:33



129



449.4



XLON



11:25:37



73



449.8



BATE



11:26:25



86



450.4



BATE



11:26:25



6



450



AQXE



11:28:09



19



450



AQXE



11:28:09



127



449.6



XLON



11:29:21



18



449.6



AQXE



11:30:13



140



449.6



XLON



11:30:53



159



449.6



BATE



11:36:01



142



449.6



XLON



11:37:04



14



449.4



TRQX



11:37:05



28



449.4



TRQX



11:37:05



36



449.4



CHIX



11:37:05



102



449.4



BATE



11:37:20



63



449.4



CHIX



11:39:00



157



449.4



XLON



11:39:41



25



449.4



AQXE



11:42:08



21



449.4



AQXE



11:42:42



16



449.4



TRQX



11:43:07



139



449.4



XLON



11:43:22



34



449.4



CHIX



11:45:17



162



449.4



XLON



11:46:13



31



449.4



XLON



11:46:21



94



449.4



XLON



11:46:21



3



449.4



TRQX



11:46:47



17



449.4



TRQX



11:46:47



57



449.4



CHIX



11:47:55



168



449.8



XLON



11:51:11



152



449.8



XLON



11:51:26



16



449.8



TRQX



11:52:14



25



449.8



TRQX



11:52:49



117



450.2



BATE



11:53:48



178



450.2



BATE



11:53:50



112



450.4



BATE



11:57:15



166



450.4



BATE



11:57:15



16



450.4



CHIX



11:58:20



28



450.4



CHIX



11:58:20



62



450.4



CHIX



11:59:21



42



450.4



CHIX



11:59:21



17



450.6



AQXE



12:03:27



23



450.6



AQXE



12:03:27



33



450.6



AQXE



12:03:27



49



450.6



AQXE



12:03:27



68



450.6



CHIX



12:03:27



172



450.8



BATE



12:03:28



111



450.8



BATE



12:04:20



126



450.4



XLON



12:04:52



292



450.4



XLON



12:04:52



302



450.4



XLON



12:04:52



134



450.4



XLON



12:04:52



154



450.4



XLON



12:04:52



112



450.6



BATE



12:09:32



63



450.6



CHIX



12:10:15



68



450.6



CHIX



12:10:15



26



450.6



TRQX



12:10:26



27



450.6



TRQX



12:10:26



18



450.6



TRQX



12:10:26



38



450.6



TRQX



12:10:26



165



450.6



XLON



12:10:47



16



450.6



AQXE



12:10:48



26



450.6



AQXE



12:10:48



234



450.4



XLON



12:10:56



168



450.2



BATE



12:12:22



129



450.2



XLON



12:12:44



125



450



XLON



12:13:16



16



449.8



AQXE



12:14:01



175



449.6



XLON



12:15:29



22



449.8



TRQX



12:18:12



2



449.6



CHIX



12:20:01



31



449.6



CHIX



12:20:32



52



449.6



CHIX



12:20:32



146



449.6



XLON



12:21:06



82



449.4



BATE



12:22:16



20



449.8



TRQX



12:22:23



26



449.8



AQXE



12:22:28



151



449.6



XLON



12:23:47



159



449.6



XLON



12:24:21



19



449.8



AQXE



12:27:33



165



449.6



XLON



12:33:03



4



449.8



TRQX



12:33:13



22



449.8



TRQX



12:33:13



33



449.6



CHIX



12:33:13



60



449.6



CHIX



12:33:13



16



449.8



TRQX



12:33:55



16



449.8



AQXE



12:35:34



10



449.8



AQXE



12:35:34



17



449.8



AQXE



12:36:40



16



449.8



TRQX



12:41:36



26



449.8



TRQX



12:41:36



198



449.8



XLON



12:46:15



186



449.8



XLON



12:46:18



17



449.8



AQXE



12:46:19



26



449.8



AQXE



12:46:19



42



449.6



CHIX



12:46:20



61



449.6



CHIX



12:46:20



114



449.6



BATE



12:46:20



163



449.6



BATE



12:46:20



246



449.6



BATE



12:46:20



140



449.6



BATE



12:46:20



298



449.6



XLON



12:46:20



43



449.6



CHIX



12:50:18



113



449.6



BATE



12:50:18



16



449.6



TRQX



12:50:18



125



449.6



XLON



12:50:18



118



449.6



XLON



12:50:18



140



449.6



XLON



12:50:18



332



449.6



XLON



12:50:18



3



449.8



AQXE



12:51:05



22



449.8



AQXE



12:51:17



17



449.8



AQXE



12:51:48



25



449.8



AQXE



12:56:59



25



449.8



TRQX



12:56:59



181



449.8



XLON



12:56:59



272



449.8



XLON



12:56:59



63



449.8



CHIX



12:57:09



77



449.8



CHIX



12:57:09



3



449.8



TRQX



12:57:56



14



449.8



TRQX



12:57:59



46



449.8



CHIX



12:59:09



197



449.8



XLON



12:59:09



17



449.8



AQXE



13:00:00



24



449.8



TRQX



13:00:02



34



449.8



CHIX



13:01:07



48



449.8



CHIX



13:01:13



189



449.8



XLON



13:03:29



133



450.2



BATE



13:06:15



185



450.2



BATE



13:06:18



122



450.2



BATE



13:08:19



151



450.2



BATE



13:08:19



129



450.2



BATE



13:10:40



88



450.2



BATE



13:11:14



114



450.2



XLON



13:11:16



225



450.2



XLON



13:11:19



18



450



TRQX



13:12:56



24



450



TRQX



13:12:56



140



450.2



XLON



13:13:21



222



450.2



XLON



13:14:32



21



450



CHIX



13:15:43



42



450



CHIX



13:15:43



42



450



CHIX



13:15:43



2



450



TRQX



13:15:43



11



450



TRQX



13:15:43



23



450



TRQX



13:15:43



17



449.8



AQXE



13:15:43



29



449.8



AQXE



13:15:43



22



449.8



AQXE



13:15:43



170



450.2



BATE



13:17:11



128



450.2



BATE



13:18:01



82



450.2



BATE



13:20:25



18



450



TRQX



13:20:57



30



450



TRQX



13:20:57



172



450.2



BATE



13:22:02



102



450.2



BATE



13:23:28



14



450



TRQX



13:24:43



22



450



TRQX



13:24:43



177



450.2



BATE



13:25:44



87



450.2



BATE



13:26:47



54



449.8



CHIX



13:26:50



40



449.8



CHIX



13:26:50



40



449.8



CHIX



13:26:50



74



449.8



CHIX



13:26:50



27



449.8



AQXE



13:26:50



46



449.8



CHIX



13:26:50



54



449.8



CHIX



13:26:50



17



449.8



AQXE



13:26:50



18



449.8



AQXE



13:26:50



23



449.8



AQXE



13:26:50



36



449.8



AQXE



13:26:50



27



449.8



AQXE



13:26:50



120



449.8



XLON



13:26:50



260



449.8



XLON



13:26:50



168



449.8



XLON



13:26:50



180



449.8



XLON



13:26:50



190



449.8



XLON



13:26:50



63



449.8



XLON



13:26:50



160



449.8



XLON



13:26:50



164



449.8



XLON



13:26:50



180



449.8



XLON



13:26:50



150



449.8



XLON



13:26:50



168



449.8



XLON



13:26:50



15



450



TRQX



13:26:51



28



450



TRQX



13:26:58



175



449.8



BATE



13:27:41



17



450



TRQX



13:28:41



40



449.8



CHIX



13:29:08



69



449.8



CHIX



13:29:08



229



449.8



XLON



13:29:09



17



449.8



AQXE



13:29:15



131



449.8



XLON



13:29:15



28



450



TRQX



13:29:21



27



449.8



AQXE



13:30:22



129



449.8



BATE



13:30:24



158



449.8



BATE



13:30:38



275



449.8



XLON



13:31:04



16



449.8



TRQX



13:31:57



20



449.8



AQXE



13:31:57



40



449.8



CHIX



13:31:57



132



449.8



XLON



13:31:57



170



449.8



XLON



13:31:57



65



449.8



CHIX



13:33:45



258



449.8



XLON



13:34:15



24



449.8



AQXE



13:34:47



136



449.8



XLON



13:35:14



16



449.8



TRQX



13:35:15



29



449.8



TRQX



13:35:58



17



449.8



AQXE



13:37:48



108



449.8



BATE



13:37:49



65



449.8



BATE



13:39:53



101



449.8



BATE



13:39:53



64



449.8



CHIX



13:39:56



141



449.8



XLON



13:40:35



40



449.8



CHIX



13:41:18



144



449.2



XLON



13:42:28



23



449.4



TRQX



13:43:52



205



449.2



XLON



13:46:09



16



449.4



TRQX



13:46:28



110



449.2



BATE



13:46:57



22



449.4



AQXE



13:48:06



47



449.2



CHIX



13:48:19



176



449.2



XLON



13:48:29



66



449.2



CHIX



13:48:36



118



449.2



BATE



13:49:25



34



449.2



BATE



13:49:25



24



449.4



AQXE



13:50:10



162



449.2



XLON



13:50:22



9



449.4



AQXE



13:50:27



13



449.4



AQXE



13:50:27



26



449.4



TRQX



13:50:58



144



448.8



XLON



13:52:45



48



449



CHIX



13:53:24



147



448.8



XLON



13:53:56



14



449.2



TRQX



13:54:15



41



448.8



CHIX



13:55:29



144



448.8



BATE



13:55:35



22



448.8



BATE



13:55:40



91



448.8



BATE



13:55:40



213



448.4



XLON



13:56:06



17



448.6



AQXE



13:56:24



23



448.4



TRQX



13:56:31



26



448.6



AQXE



13:56:37



144



448.4



XLON



13:57:36



62



448.2



CHIX



13:58:37



134



448.2



BATE



13:58:37



230



448.2



XLON



13:58:47



17



448.2



TRQX



13:59:37



48



448.2



CHIX



14:00:12



28



448.2



AQXE



14:00:14



233



448.2



XLON



14:00:42



230



448.2



XLON



14:01:39



26



448.4



TRQX



14:01:53



86



448.2



BATE



14:02:41



160



448.2



BATE



14:02:48



150



448.2



XLON



14:03:39



22



448.2



AQXE



14:05:28



257



448.2



XLON



14:05:28



97



448.2



BATE



14:06:00



127



448.2



XLON



14:06:08



42



448.2



CHIX



14:06:08



68



448.2



CHIX



14:06:08



29



448.2



AQXE



14:07:04



19



448.2



AQXE



14:07:04



33



448.2



TRQX



14:07:04



17



448.2



TRQX



14:07:04



32



448.2



TRQX



14:07:04



158



448.2



BATE



14:07:15



249



448.2



XLON



14:07:26



68



448



CHIX



14:07:32



111



448



BATE



14:08:20



43



448



CHIX



14:08:39



130



448



BATE



14:09:09



183



448



XLON



14:09:20



160



448



XLON



14:09:33



28



448



AQXE



14:09:36



21



448



TRQX



14:10:00



22



448



CHIX



14:10:08



44



448



CHIX



14:10:08



140



448



XLON



14:11:18



128



447.8



BATE



14:11:19



45



448.2



CHIX



14:15:00



107



448.4



XLON



14:15:06



265



448.4



XLON



14:15:06



186



449.8



XLON



14:15:12



83



450



BATE



14:15:13



25



450



TRQX



14:15:15



17



450



AQXE



14:15:17



17



450



TRQX



14:15:18



29



450



AQXE



14:15:35



58



450



CHIX



14:15:41



10



450



CHIX



14:15:41



18



449.6



AQXE



14:16:08



47



450.2



CHIX



14:17:13



284



450



XLON



14:17:21



147



450.2



BATE



14:17:22



2



450



TRQX



14:17:34



23



450



TRQX



14:17:34



31



450



AQXE



14:18:00



17



450



TRQX



14:18:00



181



449.8



BATE



14:18:02



157



449.8



XLON



14:18:25



19



450



AQXE



14:18:37



150



449.8



XLON



14:18:48



110



449.8



BATE



14:19:06



95



450



CHIX



14:20:07



132



449.8



BATE



14:20:41



17



450



AQXE



14:20:56



214



449.8



XLON



14:21:00



2



450



TRQX



14:21:08



22



450



TRQX



14:21:08



227



449.8



XLON



14:21:30



18



450



TRQX



14:21:45



51



450



CHIX



14:24:05



31



449.8



AQXE



14:24:11



101



449.6



BATE



14:25:24



135



449.2



XLON



14:26:16



141



449.2



XLON



14:26:43



77



451.6



XLON



14:29:03



106



451.6



XLON



14:29:03



87



450.8



BATE



14:29:34



142



451



XLON



14:29:41



21



451



AQXE



14:30:03



55



451



CHIX



14:30:28



26



451



AQXE



14:30:30



51



451



CHIX



14:30:31



144



451



BATE



14:31:08



27



451



TRQX



14:31:14



225



451



XLON



14:31:48



18



451



TRQX



14:32:39



67



451



CHIX



14:33:01



25



451.4



TRQX



14:33:24



162



451



XLON



14:33:46



37



451.2



CHIX



14:33:54



147



451



XLON



14:34:06



118



451



BATE



14:34:06



230



453



BATE



14:34:23



21



453.4



AQXE



14:35:23



32



453.4



AQXE



14:35:23



172



453



XLON



14:35:44



114



453



XLON



14:35:53



26



452.8



TRQX



14:36:16



21



452



TRQX



14:36:26



124



451



XLON



14:37:58



27



451



XLON



14:38:10



113



451



XLON



14:38:10



44



451



CHIX



14:38:17



164



450.8



XLON



14:38:46



140



450.4



BATE



14:38:47



76



450.4



CHIX



14:38:51



143



451



BATE



14:39:09



7



451



AQXE



14:39:16



19



451



AQXE



14:39:16



21



451



AQXE



14:39:35



24



450.8



TRQX



14:40:44



16



450.8



TRQX



14:40:44



140



451



XLON



14:41:02



204



450.8



XLON



14:41:21



208



451



XLON



14:42:06



155



451.4



BATE



14:42:06



18



451



AQXE



14:42:36



73



451



CHIX



14:42:44



123



451



BATE



14:42:56



16



451



TRQX



14:43:02



27



451



AQXE



14:43:12



30



451



TRQX



14:43:19



41



451



CHIX



14:43:24



189



451



XLON



14:43:42



296



451



XLON



14:44:16



2



451



TRQX



14:45:03



12



451



TRQX



14:45:03



164



451.2



BATE



14:45:05



70



451



CHIX



14:45:10



27



451.2



AQXE



14:45:34



42



451



CHIX



14:45:45



185



451



XLON



14:46:09



251



451



XLON



14:46:18



112



452.8



BATE



14:46:38



153



453



BATE



14:46:59



28



453



AQXE



14:47:01



26



452



TRQX



14:47:22



66



452



CHIX



14:47:34



18



452



TRQX



14:47:47



40



452



CHIX



14:47:54



186



453



XLON



14:48:34



125



453.2



XLON



14:48:53



29



452.8



AQXE



14:48:53



25



452.6



TRQX



14:49:16



160



453.4



XLON



14:50:38



164



453



BATE



14:50:50



71



453



CHIX



14:50:50



110



453



BATE



14:50:50



154



453



XLON



14:50:50



18



452.6



TRQX



14:50:50



25



452.6



CHIX



14:51:30



13



452.6



CHIX



14:51:37



181



453



XLON



14:52:37



47



452.8



CHIX



14:54:00



139



452.8



XLON



14:54:00



39



453



TRQX



14:54:00



254



452.8



XLON



14:54:00



2



453



BATE



14:54:25



112



453



BATE



14:54:25



61



453



CHIX



14:54:55



18



453



TRQX



14:55:03



169



452.8



XLON



14:55:33



187



452.8



XLON



14:55:33



6



452.8



AQXE



14:55:34



21



452.8



AQXE



14:56:46



23



452.8



AQXE



14:56:46



17



452.8



AQXE



14:56:46



95



452.8



BATE



14:56:46



156



452.8



BATE



14:56:46



30



452.8



AQXE



14:56:46



139



452.8



XLON



14:58:13



13



452.6



AQXE



14:58:19



59



452.6



CHIX



14:58:33



138



452.6



XLON



14:58:42



109



452.6



XLON



14:58:42



78



452.6



BATE



14:58:49



123



452.6



BATE



14:58:49



24



452.4



AQXE



14:59:47



31



452.6



CHIX



14:59:47



11



452.6



CHIX



14:59:47



27



452.6



TRQX



14:59:50



18



453.2



TRQX



15:01:23



129



452.8



BATE



15:01:53



152



452.8



XLON



15:01:53



176



452.8



XLON



15:01:53



28



453.2



TRQX



15:03:22



19



453.2



TRQX



15:03:22



183



452.8



BATE



15:03:59



20



453



BATE



15:04:50



109



453



BATE



15:04:53



17



453.2



AQXE



15:05:29



26



453.2



AQXE



15:05:30



73



453.2



XLON



15:05:31



91



453.2



XLON



15:05:31



47



452.8



CHIX



15:05:31



62



452.8



CHIX



15:05:31



17



452.8



AQXE



15:05:31



40



452.8



CHIX



15:05:31



73



452.8



CHIX



15:05:31



144



452.8



XLON



15:05:31



146



452.8



XLON



15:05:31



152



452.8



XLON



15:05:31



30



452.8



TRQX



15:05:57



219



453



BATE



15:05:59



17



452.8



TRQX



15:06:08



106



452.4



BATE



15:06:38



30



452.4



AQXE



15:06:38



149



452.4



XLON



15:06:38



174



452.4



XLON



15:06:38



196



452.4



XLON



15:06:38



19



452.4



AQXE



15:06:38



46



452



CHIX



15:07:08



62



452



CHIX



15:07:47



25



452.2



TRQX



15:08:19



22



452.2



TRQX



15:08:20



33



451.6



XLON



15:08:33



165



451.6



XLON



15:08:33



168



451.6



BATE



15:08:34



55



451.6



XLON



15:08:35



160



451.6



XLON



15:08:35



20



452



AQXE



15:08:46



29



452



AQXE



15:08:47



185



452



XLON



15:09:01



118



452



BATE



15:09:30



46



452



CHIX



15:09:31



59



452



CHIX



15:09:55



14



452



TRQX



15:10:25



28



452



AQXE



15:10:32



29



452



TRQX



15:10:39



62



452



BATE



15:10:53



114



452



BATE



15:10:53



168



452



XLON



15:10:58



17



452



AQXE



15:11:04



147



452



XLON



15:11:05



199



452



XLON



15:11:05



13



452



CHIX



15:11:41



51



452



CHIX



15:11:41



47



452



CHIX



15:11:41



120



452



BATE



15:11:45



37



452



CHIX



15:11:45



175



451.8



XLON



15:11:46



243



451.8



XLON



15:11:46



25



452.6



AQXE



15:13:01



21



452.6



AQXE



15:13:33



153



452.8



XLON



15:13:37



167



452.8



XLON



15:13:37



205



452.8



BATE



15:13:37



146



452.8



BATE



15:13:38



14



452.8



TRQX



15:13:51



17



452.8



TRQX



15:13:52



20



452.8



TRQX



15:13:57



25



452.8



TRQX



15:13:57



75



452.8



CHIX



15:13:57



17



452.8



TRQX



15:13:57



44



452.6



CHIX



15:14:00



62



452.6



CHIX



15:14:00



174



452.8



XLON



15:14:00



25



452.4



AQXE



15:14:26



21



452.4



AQXE



15:14:26



48



452.4



AQXE



15:14:26



108



452.4



XLON



15:14:26



52



452.4



XLON



15:14:26



150



452.4



XLON



15:14:26



381



452.4



XLON



15:14:26



28



452.4



TRQX



15:14:26



145



452.4



XLON



15:14:26



198



452.4



XLON



15:14:26



348



452.4



XLON



15:14:26



28



452.4



TRQX



15:14:26



92



452.8



BATE



15:15:45



17



452.8



BATE



15:15:53



196



452.8



BATE



15:15:53



5



452.8



BATE



15:15:53



21



452.4



AQXE



15:17:31



29



452.4



AQXE



15:17:31



17



452.4



AQXE



15:17:31



41



452.4



CHIX



15:17:31



66



452.4



CHIX



15:17:31



17



452.4



TRQX



15:17:31



25



452.4



TRQX



15:17:31



170



452.4



XLON



15:17:31



170



452.4



XLON



15:17:31



127



452



BATE



15:17:31



164



452



BATE



15:17:31



159



452.4



XLON



15:17:31



9



451.6



BATE



15:18:28



49



451.8



CHIX



15:18:28



77



451.8



CHIX



15:18:28



156



452.2



XLON



15:19:45



142



452.2



XLON



15:19:50



17



451.8



AQXE



15:20:14



25



452



TRQX



15:20:35



17



452



TRQX



15:20:49



14



452



TRQX



15:20:49



64



451.8



CHIX



15:21:44



96



451.6



BATE



15:21:44



180



451.6



BATE



15:21:44



181



451.6



XLON



15:21:44



58



451.6



XLON



15:21:44



1



451.8



AQXE



15:21:48



3



451.8



AQXE



15:21:48



26



451.8



AQXE



15:21:48



117



451.6



XLON



15:22:14



17



451.4



CHIX



15:22:56



111



451.4



BATE



15:23:31



4



451.6



XLON



15:23:49



298



451.6



XLON



15:23:49



132



451.2



BATE



15:24:01



171



451.2



BATE



15:24:01



27



451.6



AQXE



15:24:01



47



451



CHIX



15:24:01



148



451



XLON



15:24:01



17



451



CHIX



15:24:44



19



451



CHIX



15:24:44



34



451



CHIX



15:24:44



28



451.4



TRQX



15:24:45



18



450.8



AQXE



15:25:11



17



450.6



TRQX



15:25:27



115



450.6



BATE



15:25:48



294



450.6



XLON



15:26:08



134



450.8



XLON



15:26:37



10



450.8



XLON



15:26:37



124



450.8



XLON



15:26:37



47



450.8



CHIX



15:26:39



29



450.8



AQXE



15:26:42



135



450.6



BATE



15:26:55



22



450.6



TRQX



15:27:05



146



450.6



XLON



15:28:11



143



450.6



XLON



15:28:16



80



451.2



BATE



15:28:37



73



451



CHIX



15:28:37



5



451



TRQX



15:28:44



106



451



BATE



15:28:44



18



451



TRQX



15:28:44



17



451



TRQX



15:28:45



21



451.2



CHIX



15:29:24



27



451.2



CHIX



15:29:24



167



451



BATE



15:29:32



17



451



AQXE



15:30:29



182



451



XLON



15:30:34



154



451



XLON



15:30:45



16



451



TRQX



15:30:55



112



451



BATE



15:30:55



2



451



TRQX



15:31:05



21



451



TRQX



15:31:05



2



451.2



CHIX



15:31:07



22



451.2



CHIX



15:31:07



53



451.2



CHIX



15:31:07



160



451



BATE



15:31:42



40



451.2



CHIX



15:31:57



8



451



AQXE



15:32:00



20



451



AQXE



15:32:00



20



451



AQXE



15:32:00



182



451



XLON



15:32:34



286



451



XLON



15:32:52



13



451



TRQX



15:32:55



69



451.2



CHIX



15:33:32



30



451



AQXE



15:33:47



145



450.8



XLON



15:33:56



174



450.8



XLON



15:33:56



145



450.8



XLON



15:33:56



25



451



TRQX



15:34:00



18



451



AQXE



15:34:14



18



451



TRQX



15:34:47



19



450.6



AQXE



15:34:52



24



450.8



CHIX



15:34:52



1



450.8



CHIX



15:34:52



14



450.8



CHIX



15:34:52



130



450.4



XLON



15:34:52



112



450.4



BATE



15:34:54



141



450.4



BATE



15:34:57



163



450.4



XLON



15:35:09



20



450.6



AQXE



15:35:46



22



450.6



CHIX



15:36:06



28



450.6



CHIX



15:36:06



14



450.6



TRQX



15:36:48



42



450.6



CHIX



15:36:55



170



450.4



XLON



15:37:00



26



450.6



TRQX



15:37:26



131



450.4



XLON



15:37:29



105



450.4



BATE



15:37:36



25



450.6



AQXE



15:37:58



20



450.6



AQXE



15:38:30



170



450



XLON



15:38:30



146



450



BATE



15:38:58



74



450.2



CHIX



15:39:30



36



450.2



CHIX



15:39:31



16



450



TRQX



15:40:00



22



450



TRQX



15:40:00



151



450



XLON



15:40:07



184



450



XLON



15:40:14



25



450.2



AQXE



15:40:15



104



449.8



BATE



15:41:15



21



450



AQXE



15:41:33



186



449.8



BATE



15:41:52



66



450



CHIX



15:42:01



28



450



TRQX



15:42:16



16



450



TRQX



15:42:21



46



450



CHIX



15:42:28



156



449.6



XLON



15:42:38



130



449.6



XLON



15:42:40



33



449.6



AQXE



15:43:14



142



449.4



XLON



15:43:55



165



449.4



XLON



15:43:55



2



449.4



XLON



15:43:55



152



449.4



XLON



15:43:55



8



449.4



XLON



15:44:01



120



449.6



BATE



15:44:01



20



449.6



TRQX



15:44:18



17



449.6



CHIX



15:45:02



60



449.6



CHIX



15:45:02



17



449.6



CHIX



15:45:03



23



449.6



CHIX



15:45:03



18



449.6



TRQX



15:45:58



198



449.2



XLON



15:46:01



26



449



AQXE



15:46:01



324



449



XLON



15:46:01



18



449



AQXE



15:46:04



158



449.4



BATE



15:46:08



285



449



XLON



15:46:12



158



449



BATE



15:47:15



16



449.2



TRQX



15:47:39



24



449.2



TRQX



15:47:39



104



449.2



BATE



15:47:39



3



449



CHIX



15:48:02



23



449



CHIX



15:48:02



17



449



CHIX



15:48:07



67



449



CHIX



15:48:07



162



449.2



XLON



15:48:20



211



449.4



XLON



15:49:08



138



449.4



BATE



15:49:18



18



449.2



AQXE



15:49:18



27



449.2



AQXE



15:50:01



29



449.4



TRQX



15:50:34



14



449.4



TRQX



15:50:43



104



449.4



BATE



15:50:48



43



449.4



CHIX



15:51:05



55



449.4



CHIX



15:51:25



275



449.4



XLON



15:51:28



204



449.4



BATE



15:51:51



284



449.4



XLON



15:51:53



18



449.2



AQXE



15:52:13



27



449.2



AQXE



15:52:13



104



449



BATE



15:53:32



155



449.2



XLON



15:53:34



50



449.2



CHIX



15:53:52



17



448.8



TRQX



15:54:05



43



449.2



CHIX



15:54:30



149



449.2



XLON



15:54:30



174



449



BATE



15:54:57



19



448.8



AQXE



15:54:57



113



448.8



BATE



15:54:57



175



448.6



XLON



15:55:05



22



448.8



TRQX



15:55:09



8



448.8



TRQX



15:55:10



28



448.8



AQXE



15:55:15



72



449



CHIX



15:56:06



3



448.8



TRQX



15:56:12



14



448.8



TRQX



15:56:12



2



448.8



TRQX



15:56:12



11



449



XLON



15:56:58



158



449



XLON



15:56:58



230



449



XLON



15:56:58



146



449



BATE



15:57:12



21



449



BATE



15:57:18



104



449



BATE



15:57:18



17



448.6



AQXE



15:57:18



26



448.8



TRQX



15:57:22



28



448.6



AQXE



15:57:32



56



448.4



XLON



15:58:05



102



448.4



XLON



15:58:05



46



448.4



XLON



15:58:05



101



448.4



XLON



15:58:05



39



448.8



CHIX



15:58:55



41



448.8



CHIX



15:58:55



66



448.8



CHIX



15:58:55



14



449



TRQX



15:58:58



174



449



BATE



15:59:55



20



449.2



AQXE



15:59:55



119



449



XLON



16:00:00



151



449



XLON



16:00:01



1



449.2



AQXE



16:00:02



17



449.2



AQXE



16:00:02



2



449.2



AQXE



16:00:02



106



449.2



BATE



16:00:15



29



449.2



TRQX



16:00:19



151



449



XLON



16:00:55



151



449



XLON



16:00:55



215



449



XLON



16:00:55



19



449



TRQX



16:01:09



73



449



CHIX



16:01:55



41



449



CHIX



16:02:10



95



449



BATE



16:03:15



223



449



XLON



16:03:15



179



449



BATE



16:03:28



20



448.8



AQXE



16:03:45



26



448.8



AQXE



16:03:45



148



449



XLON



16:03:57



7



449



TRQX



16:04:02



21



449



TRQX



16:04:02



36



449



CHIX



16:05:22



153



449



XLON



16:05:32



19



449



TRQX



16:06:19



64



449



CHIX



16:06:44



162



449.2



BATE



16:07:52



17



449.2



AQXE



16:08:08



27



449.2



AQXE



16:08:08



48



449.2



CHIX



16:08:08



20



449



TRQX



16:08:21



210



449.2



XLON



16:08:22



180



449.2



XLON



16:08:27



16



449.2



TRQX



16:08:43



25



448.8



TRQX



16:08:46



147



448.8



XLON



16:08:46



21



448.8



AQXE



16:09:18



115



448.8



BATE



16:09:18



138



448.8



BATE



16:10:01



63



448.8



CHIX



16:10:11



29



449



AQXE



16:10:39



64



448.6



XLON



16:10:55



152



448.6



XLON



16:10:55



154



448.6



XLON



16:10:55



185



448.6



XLON



16:10:55



17



449



TRQX



16:11:03



130



448.6



BATE



16:11:18



22



449



CHIX



16:11:53



26



449



CHIX



16:11:53



152



448.6



XLON



16:12:49



8



448.8



AQXE



16:13:12



9



448.8



AQXE



16:13:12



170



448.6



BATE



16:13:18



30



448.6



AQXE



16:13:20



61



448.6



CHIX



16:13:22



161



448.4



XLON



16:13:28



25



448.6



TRQX



16:13:40



161



448.4



XLON



16:14:21



324



448.6



BATE



16:15:01



318



448.6



BATE



16:15:01



48



448.8



TRQX



16:15:06



24



448.6



CHIX



16:15:06



161



448.6



CHIX



16:15:45



26



448.6



CHIX



16:15:45



69



448.8



TRQX



16:15:50



65



448.6



CHIX



16:16:18



559



448.6



XLON



16:16:19



44



448.4



AQXE



16:16:27



56



448.4



AQXE



16:16:27



520



448.6



XLON



16:16:27



142



448.6



BATE



16:17:30



23



448.4



CHIX



16:18:08



36



448.4



CHIX



16:18:08



16



448.2



AQXE



16:18:09



23



448.2



AQXE



16:18:09



110



448.2



XLON



16:18:09



83



448.2



BATE



16:18:19



22



448.4



TRQX



16:18:25



15



448.4



TRQX



16:18:28



45



448.4



XLON



16:18:29



93



448.4



XLON



16:18:29



116



448.6



BATE



16:19:36



16



448.2



AQXE



16:19:55



23



448.2



AQXE



16:19:55



70



448.2



CHIX



16:19:55



126



448.2



XLON



16:19:55



263



448.2



XLON



16:19:55



63



448.4



CHIX



16:20:24



21



448.6



TRQX



16:20:43



134



448.8



BATE



16:20:47



22



448.8



TRQX



16:20:58



11



448.8



TRQX



16:20:58



27



449



AQXE



16:21:47



255



448.8



XLON



16:21:53



578



448.8



XLON



16:22:01



203



448.8



BATE



16:22:04



20



448.8



AQXE



16:22:08



41



448.8



CHIX



16:22:14



22



448.8



CHIX



16:22:24



45



448.8



CHIX



16:22:24



17



448.8



TRQX



16:22:45



91



448.4



BATE



16:22:59



120



448.4



XLON



16:22:59



129



448.4



XLON



16:22:59



24



448.6



TRQX



16:23:06



26



448.4



AQXE



16:23:56



13



448.2



AQXE



16:24:03



158



448.4



BATE



16:24:14



138



448



XLON



16:24:14



98



448



BATE



16:24:18



78



448.4



CHIX



16:24:43



45



448.4



CHIX



16:24:45



13



448.4



TRQX



16:24:49



13



448



AQXE



16:25:15



7



448



AQXE



16:25:15



228



448.2



XLON



16:25:16



23



448.4



TRQX



16:25:24



4



448.4



TRQX



16:25:24



342



448.4



XLON



16:26:14



19



448.6



BATE



16:26:26



23



448.6



BATE



16:26:26



94



448.6



BATE



16:26:33



19



448.4



CHIX



16:26:33



11



448.4



CHIX



16:26:33



36



448.4



XLON



16:26:33



90



448.4



XLON



16:26:33



6



448.2



AQXE



16:26:33



8



448.2



AQXE



16:26:33



7



448.6



TRQX



16:26:41



22



448.4



XLON



16:27:11



43



448.4



XLON



16:27:11



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBGBDDUDDDGUB

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AJ Bell Market Data

Currency UK Pounds
Share Price 450.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 555.50
52 Week Low 363.00
Volume 0
Shares Issued 400.95m
Market Cap £1,807.48m
Beta 1.22

AJ Bell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.3% below the market average88.3% below the market average88.3% below the market average88.3% below the market average88.3% below the market average
81.63% below the sector average81.63% below the sector average81.63% below the sector average81.63% below the sector average81.63% below the sector average
Price Trend
76.04% above the market average76.04% above the market average76.04% above the market average76.04% above the market average76.04% above the market average
62.38% above the sector average62.38% above the sector average62.38% above the sector average62.38% above the sector average62.38% above the sector average
Income
17.6% below the market average17.6% below the market average17.6% below the market average17.6% below the market average17.6% below the market average
48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average
Growth
86.37% above the market average86.37% above the market average86.37% above the market average86.37% above the market average86.37% above the market average
84.95% above the sector average84.95% above the sector average84.95% above the sector average84.95% above the sector average84.95% above the sector average

AJ Bell Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Jan-25 05-Jun-25
Paid 04-Feb-26 27-Jun-25
Amount 9.75p 4.50p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

AJ Bell Key Personnel

CEO Michael Thomas Summersgill
CFO Peter Birch

Top of Page